Historical data

Historical data for Swedish Krona in Crédit Agricole



Date Buy Price Sell Price
Rate of Swedish Krona in Crédit Agricole at Monday 06 Jul 2020 1.717 1.746
Rate of Swedish Krona in Crédit Agricole at Monday 06 Jul 2020 1.713 1.742
Rate of Swedish Krona in Crédit Agricole at Tuesday 07 Jul 2020 1.721 1.747
Rate of Swedish Krona in Crédit Agricole at Tuesday 07 Jul 2020 1.720 1.746
Rate of Swedish Krona in Crédit Agricole at Tuesday 07 Jul 2020 1.721 1.747
Rate of Swedish Krona in Crédit Agricole at Tuesday 07 Jul 2020 1.720 1.746
Rate of Swedish Krona in Crédit Agricole at Tuesday 07 Jul 2020 1.715 1.744
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Jul 2020 1.824 1.745
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Jul 2020 1.724 1.739
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Jul 2020 1.722 1.742
Rate of Swedish Krona in Crédit Agricole at Thursday 09 Jul 2020 1.738 1.757
Rate of Swedish Krona in Crédit Agricole at Thursday 09 Jul 2020 1.722 1.742
Rate of Swedish Krona in Crédit Agricole at Thursday 09 Jul 2020 1.738 1.757
Rate of Swedish Krona in Crédit Agricole at Thursday 09 Jul 2020 1.736 1.756
Rate of Swedish Krona in Crédit Agricole at Sunday 12 Jul 2020 1.717 1.749
Rate of Swedish Krona in Crédit Agricole at Sunday 12 Jul 2020 1.715 1.747
Rate of Swedish Krona in Crédit Agricole at Monday 13 Jul 2020 1.730 1.748
Rate of Swedish Krona in Crédit Agricole at Monday 13 Jul 2020 1.729 1.747
Rate of Swedish Krona in Crédit Agricole at Monday 13 Jul 2020 1.727 1.746
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Jul 2020 1.728 1.744
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Jul 2020 1.730 1.748
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Saturday 18 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Jul 2020 1.750 1.773
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Jul 2020 1.751 1.778
Rate of Swedish Krona in Crédit Agricole at Monday 20 Jul 2020 1.759 1.780
Rate of Swedish Krona in Crédit Agricole at Monday 20 Jul 2020 1.756 1.778
Rate of Swedish Krona in Crédit Agricole at Tuesday 21 Jul 2020 1.774 1.792
Rate of Swedish Krona in Crédit Agricole at Wednesday 22 Jul 2020 1.794 1.809
Rate of Swedish Krona in Crédit Agricole at Sunday 26 Jul 2020 1.796 1.819
Rate of Swedish Krona in Crédit Agricole at Monday 27 Jul 2020 1.801 1.828
Rate of Swedish Krona in Crédit Agricole at Monday 27 Jul 2020 1.801 1.838
Rate of Swedish Krona in Crédit Agricole at Tuesday 28 Jul 2020 1.817 1.841
Rate of Swedish Krona in Crédit Agricole at Tuesday 28 Jul 2020 1.813 1.841
Rate of Swedish Krona in Crédit Agricole at Wednesday 29 Jul 2020 1.815 1.831
Rate of Swedish Krona in Crédit Agricole at Tuesday 04 Aug 2020 1.821 1.837