Historical data

Historical data for United Arab Emirates Dirham in Crédit Agricole



Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 28 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 29 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 30 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 30 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 30 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 30 Jan 2020 4.280 4.318
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 03 Feb 2020 4.283 4.320
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 05 Feb 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 06 Feb 2020 4.275 4.312
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 06 Feb 2020 4.277 4.315
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 06 Feb 2020 4.275 4.312
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 06 Feb 2020 4.272 4.310
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 09 Feb 2020 4.269 4.307
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 09 Feb 2020 4.266 4.304
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 10 Feb 2020 4.269 4.307
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 10 Feb 2020 4.261 4.299
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 11 Feb 2020 4.258 4.296
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 13 Feb 2020 4.253 4.290
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 13 Feb 2020 4.253 4.290
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 13 Feb 2020 4.253 4.290
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 13 Feb 2020 4.253 4.290
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 13 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 13 Feb 2020 4.253 4.290
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 13 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 15 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.250 4.288
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.247 4.285
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.245 4.282
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.245 4.282
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.245 4.282
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 16 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 17 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.239 4.277
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.242 4.279
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.236 4.274
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.236 4.274
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 18 Feb 2020 4.236 4.274
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.231 4.269
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 19 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.228 4.266
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.223 4.260
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.223 4.260
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.223 4.260
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 20 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Saturday 22 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.215 4.252
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.215 4.252
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.215 4.252
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.215 4.252
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.215 4.252
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.215 4.252
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 23 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.212 4.250
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 24 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.217 4.255
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 25 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.220 4.258
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 26 Feb 2020 4.226 4.263