Historical data

Historical data for Swiss Franc in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Suez Canal Bank at Sunday 31 Jan 2021 17.192 17.786
Rate of Swiss Franc in Suez Canal Bank at Sunday 31 Jan 2021 17.181 17.775
Rate of Swiss Franc in Suez Canal Bank at Monday 01 Feb 2021 16.989 17.715
Rate of Swiss Franc in Suez Canal Bank at Monday 01 Feb 2021 16.947 17.715
Rate of Swiss Franc in Suez Canal Bank at Monday 01 Feb 2021 16.921 17.726
Rate of Swiss Franc in Suez Canal Bank at Tuesday 02 Feb 2021 16.900 17.616
Rate of Swiss Franc in Suez Canal Bank at Tuesday 02 Feb 2021 16.883 17.635
Rate of Swiss Franc in Suez Canal Bank at Wednesday 03 Feb 2021 16.887 17.590
Rate of Swiss Franc in Suez Canal Bank at Wednesday 03 Feb 2021 16.856 17.590
Rate of Swiss Franc in Suez Canal Bank at Thursday 04 Feb 2021 16.843 17.565
Rate of Swiss Franc in Suez Canal Bank at Thursday 04 Feb 2021 16.766 17.509
Rate of Swiss Franc in Suez Canal Bank at Sunday 07 Feb 2021 16.880 17.507
Rate of Swiss Franc in Suez Canal Bank at Sunday 07 Feb 2021 16.869 17.496
Rate of Swiss Franc in Suez Canal Bank at Sunday 07 Feb 2021 16.847 17.474
Rate of Swiss Franc in Suez Canal Bank at Monday 08 Feb 2021 16.777 17.490
Rate of Swiss Franc in Suez Canal Bank at Monday 08 Feb 2021 16.745 17.468
Rate of Swiss Franc in Suez Canal Bank at Tuesday 09 Feb 2021 16.793 17.532
Rate of Swiss Franc in Suez Canal Bank at Tuesday 09 Feb 2021 16.793 17.592
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Feb 2021 16.898 17.624
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Feb 2021 16.886 17.625
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Feb 2021 16.909 17.665
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Feb 2021 16.886 17.642
Rate of Swiss Franc in Suez Canal Bank at Thursday 11 Feb 2021 16.937 17.644
Rate of Swiss Franc in Suez Canal Bank at Thursday 11 Feb 2021 16.915 17.626
Rate of Swiss Franc in Suez Canal Bank at Thursday 11 Feb 2021 16.904 17.621
Rate of Swiss Franc in Suez Canal Bank at Sunday 14 Feb 2021 17.013 17.617
Rate of Swiss Franc in Suez Canal Bank at Sunday 14 Feb 2021 17.002 17.605
Rate of Swiss Franc in Suez Canal Bank at Monday 15 Feb 2021 16.872 17.593
Rate of Swiss Franc in Suez Canal Bank at Monday 15 Feb 2021 16.872 17.603
Rate of Swiss Franc in Suez Canal Bank at Tuesday 16 Feb 2021 16.906 17.639
Rate of Swiss Franc in Suez Canal Bank at Tuesday 16 Feb 2021 16.906 17.662
Rate of Swiss Franc in Suez Canal Bank at Wednesday 17 Feb 2021 16.844 17.557
Rate of Swiss Franc in Suez Canal Bank at Wednesday 17 Feb 2021 16.840 17.580
Rate of Swiss Franc in Suez Canal Bank at Thursday 18 Feb 2021 16.773 17.470
Rate of Swiss Franc in Suez Canal Bank at Thursday 18 Feb 2021 16.786 17.524
Rate of Swiss Franc in Suez Canal Bank at Thursday 18 Feb 2021 16.786 17.530
Rate of Swiss Franc in Suez Canal Bank at Sunday 21 Feb 2021 16.997 17.590
Rate of Swiss Franc in Suez Canal Bank at Monday 22 Feb 2021 16.810 17.545
Rate of Swiss Franc in Suez Canal Bank at Monday 22 Feb 2021 16.745 17.556
Rate of Swiss Franc in Suez Canal Bank at Monday 22 Feb 2021 16.756 17.568
Rate of Swiss Franc in Suez Canal Bank at Tuesday 23 Feb 2021 16.864 17.577
Rate of Swiss Franc in Suez Canal Bank at Tuesday 23 Feb 2021 16.795 17.577
Rate of Swiss Franc in Suez Canal Bank at Tuesday 23 Feb 2021 16.778 17.577
Rate of Swiss Franc in Suez Canal Bank at Wednesday 24 Feb 2021 16.665 17.389
Rate of Swiss Franc in Suez Canal Bank at Wednesday 24 Feb 2021 16.643 17.389
Rate of Swiss Franc in Suez Canal Bank at Thursday 25 Feb 2021 16.661 17.370
Rate of Swiss Franc in Suez Canal Bank at Thursday 25 Feb 2021 16.683 17.398
Rate of Swiss Franc in Suez Canal Bank at Thursday 25 Feb 2021 16.672 17.417