Historical data

Historical data for Japanese Yen in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Al Baraka Bank at Thursday 29 Feb 2024 20.473 20.675
Rate of Japanese Yen in Al Baraka Bank at Sunday 03 Mar 2024 20.549 20.616
Rate of Japanese Yen in Al Baraka Bank at Monday 04 Mar 2024 20.523 20.654
Rate of Japanese Yen in Al Baraka Bank at Tuesday 05 Mar 2024 20.483 20.584
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024 20.556 20.658
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024 30.351 30.570
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024 31.916 32.144
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024 33.016 33.249
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024 33.382 33.617
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024 33.649 33.885
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024 33.715 33.952
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024 32.916 33.148
Rate of Japanese Yen in Al Baraka Bank at Thursday 07 Mar 2024 33.068 33.354
Rate of Japanese Yen in Al Baraka Bank at Thursday 07 Mar 2024 33.001 33.419
Rate of Japanese Yen in Al Baraka Bank at Sunday 10 Mar 2024 33.587 33.655
Rate of Japanese Yen in Al Baraka Bank at Sunday 10 Mar 2024 33.519 33.587
Rate of Japanese Yen in Al Baraka Bank at Sunday 10 Mar 2024 33.485 33.553
Rate of Japanese Yen in Al Baraka Bank at Sunday 10 Mar 2024 33.451 33.519
Rate of Japanese Yen in Al Baraka Bank at Sunday 10 Mar 2024 33.383 33.451
Rate of Japanese Yen in Al Baraka Bank at Monday 11 Mar 2024 33.406 33.609
Rate of Japanese Yen in Al Baraka Bank at Monday 11 Mar 2024 33.372 33.575
Rate of Japanese Yen in Al Baraka Bank at Monday 11 Mar 2024 33.338 33.552
Rate of Japanese Yen in Al Baraka Bank at Monday 11 Mar 2024 33.304 33.518
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024 33.266 33.554
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024 33.198 33.486
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024 33.130 33.417
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024 33.062 33.349
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024 33.029 33.315
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024 32.995 33.281
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Mar 2024 33.020 33.211
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Mar 2024 32.952 33.143
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Mar 2024 32.777 33.007
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Mar 2024 32.728 32.973
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Mar 2024 32.660 32.906
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Mar 2024 32.777 32.940
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Mar 2024 32.642 32.805
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Mar 2024 32.574 32.737
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Mar 2024 32.236 32.398
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024 32.003 32.070
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024 32.003 32.070
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024 31.801 31.869
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024 31.734 31.801
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024 31.701 31.768
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024 31.701 31.768
Rate of Japanese Yen in Al Baraka Bank at Saturday 23 Mar 2024 30.769 31.077
Rate of Japanese Yen in Al Baraka Bank at Sunday 24 Mar 2024 30.703 30.769
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Mar 2024 31.300 31.445
Rate of Japanese Yen in Al Baraka Bank at Tuesday 26 Mar 2024 31.498 31.610
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Mar 2024 31.059 31.312
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Mar 2024 31.246 31.370