Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in Al Baraka Bank at Thursday 29 Feb 2024
20.473
20.675
Rate of Japanese Yen in Al Baraka Bank at Sunday 03 Mar 2024
20.549
20.616
Rate of Japanese Yen in Al Baraka Bank at Monday 04 Mar 2024
20.523
20.654
Rate of Japanese Yen in Al Baraka Bank at Tuesday 05 Mar 2024
20.483
20.584
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024
20.556
20.658
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024
30.351
30.570
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024
31.916
32.144
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024
33.016
33.249
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024
33.382
33.617
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024
33.649
33.885
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024
33.715
33.952
Rate of Japanese Yen in Al Baraka Bank at Wednesday 06 Mar 2024
32.916
33.148
Rate of Japanese Yen in Al Baraka Bank at Thursday 07 Mar 2024
33.068
33.354
Rate of Japanese Yen in Al Baraka Bank at Thursday 07 Mar 2024
33.001
33.419
Rate of Japanese Yen in Al Baraka Bank at Sunday 10 Mar 2024
33.587
33.655
Rate of Japanese Yen in Al Baraka Bank at Sunday 10 Mar 2024
33.519
33.587
Rate of Japanese Yen in Al Baraka Bank at Sunday 10 Mar 2024
33.485
33.553
Rate of Japanese Yen in Al Baraka Bank at Sunday 10 Mar 2024
33.451
33.519
Rate of Japanese Yen in Al Baraka Bank at Sunday 10 Mar 2024
33.383
33.451
Rate of Japanese Yen in Al Baraka Bank at Monday 11 Mar 2024
33.406
33.609
Rate of Japanese Yen in Al Baraka Bank at Monday 11 Mar 2024
33.372
33.575
Rate of Japanese Yen in Al Baraka Bank at Monday 11 Mar 2024
33.338
33.552
Rate of Japanese Yen in Al Baraka Bank at Monday 11 Mar 2024
33.304
33.518
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024
33.266
33.554
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024
33.198
33.486
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024
33.130
33.417
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024
33.062
33.349
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024
33.029
33.315
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Mar 2024
32.995
33.281
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Mar 2024
33.020
33.211
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Mar 2024
32.952
33.143
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Mar 2024
32.777
33.007
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Mar 2024
32.728
32.973
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Mar 2024
32.660
32.906
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Mar 2024
32.777
32.940
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Mar 2024
32.642
32.805
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Mar 2024
32.574
32.737
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Mar 2024
32.236
32.398
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024
32.003
32.070
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024
32.003
32.070
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024
31.801
31.869
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024
31.734
31.801
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024
31.701
31.768
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Mar 2024
31.701
31.768
Rate of Japanese Yen in Al Baraka Bank at Saturday 23 Mar 2024
30.769
31.077
Rate of Japanese Yen in Al Baraka Bank at Sunday 24 Mar 2024
30.703
30.769
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Mar 2024
31.300
31.445
Rate of Japanese Yen in Al Baraka Bank at Tuesday 26 Mar 2024
31.498
31.610
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Mar 2024
31.059
31.312
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Mar 2024
31.246
31.370