Historical data

Historical data for Swiss Franc in Al Baraka Bank



Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Sunday 04 Oct 2020 16.709 17.296
Rate of Swiss Franc in Al Baraka Bank at Sunday 04 Oct 2020 16.699 17.285
Rate of Swiss Franc in Al Baraka Bank at Sunday 04 Oct 2020 16.688 17.274
Rate of Swiss Franc in Al Baraka Bank at Monday 05 Oct 2020 16.701 17.368
Rate of Swiss Franc in Al Baraka Bank at Monday 05 Oct 2020 16.701 17.382
Rate of Swiss Franc in Al Baraka Bank at Tuesday 06 Oct 2020 16.786 17.406
Rate of Swiss Franc in Al Baraka Bank at Wednesday 07 Oct 2020 16.721 17.326
Rate of Swiss Franc in Al Baraka Bank at Wednesday 07 Oct 2020 16.721 17.354
Rate of Swiss Franc in Al Baraka Bank at Monday 12 Oct 2020 17.089 17.446
Rate of Swiss Franc in Al Baraka Bank at Monday 12 Oct 2020 16.832 17.446
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 Oct 2020 16.838 17.454
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 Oct 2020 16.742 17.346
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 Oct 2020 16.769 17.384
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 Oct 2020 16.740 17.384
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 Oct 2020 16.751 17.395
Rate of Swiss Franc in Al Baraka Bank at Sunday 18 Oct 2020 16.762 17.351
Rate of Swiss Franc in Al Baraka Bank at Sunday 18 Oct 2020 16.751 17.340
Rate of Swiss Franc in Al Baraka Bank at Monday 19 Oct 2020 16.733 17.346
Rate of Swiss Franc in Al Baraka Bank at Monday 19 Oct 2020 16.734 17.387
Rate of Swiss Franc in Al Baraka Bank at Monday 19 Oct 2020 16.734 17.416
Rate of Swiss Franc in Al Baraka Bank at Tuesday 20 Oct 2020 16.835 17.454
Rate of Swiss Franc in Al Baraka Bank at Tuesday 20 Oct 2020 16.835 17.471
Rate of Swiss Franc in Al Baraka Bank at Tuesday 20 Oct 2020 16.835 17.500
Rate of Swiss Franc in Al Baraka Bank at Wednesday 21 Oct 2020 16.902 17.539
Rate of Swiss Franc in Al Baraka Bank at Thursday 22 Oct 2020 16.910 17.548
Rate of Swiss Franc in Al Baraka Bank at Tuesday 27 Oct 2020 16.896 17.529
Rate of Swiss Franc in Al Baraka Bank at Wednesday 28 Oct 2020 16.867 17.484