Historical data

Historical data for Swedish Krona in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Banque Misr at Sunday 31 Jan 2021 1.869 1.896
Rate of Swedish Krona in Banque Misr at Monday 01 Feb 2021 1.868 1.893
Rate of Swedish Krona in Banque Misr at Monday 01 Feb 2021 1.864 1.893
Rate of Swedish Krona in Banque Misr at Tuesday 02 Feb 2021 1.857 1.876
Rate of Swedish Krona in Banque Misr at Wednesday 03 Feb 2021 1.864 1.879
Rate of Swedish Krona in Banque Misr at Thursday 04 Feb 2021 1.860 1.878
Rate of Swedish Krona in Banque Misr at Thursday 04 Feb 2021 1.857 1.876
Rate of Swedish Krona in Banque Misr at Thursday 04 Feb 2021 1.854 1.875
Rate of Swedish Krona in Banque Misr at Saturday 06 Feb 2021 1.847 1.875
Rate of Swedish Krona in Banque Misr at Sunday 07 Feb 2021 1.844 1.881
Rate of Swedish Krona in Banque Misr at Sunday 07 Feb 2021 1.843 1.879
Rate of Swedish Krona in Banque Misr at Sunday 07 Feb 2021 1.842 1.878
Rate of Swedish Krona in Banque Misr at Monday 08 Feb 2021 1.863 1.878
Rate of Swedish Krona in Banque Misr at Monday 08 Feb 2021 1.857 1.877
Rate of Swedish Krona in Banque Misr at Tuesday 09 Feb 2021 1.859 1.878
Rate of Swedish Krona in Banque Misr at Tuesday 09 Feb 2021 1.859 1.880
Rate of Swedish Krona in Banque Misr at Tuesday 09 Feb 2021 1.859 1.882
Rate of Swedish Krona in Banque Misr at Wednesday 10 Feb 2021 1.873 1.889
Rate of Swedish Krona in Banque Misr at Wednesday 10 Feb 2021 1.873 1.898
Rate of Swedish Krona in Banque Misr at Thursday 11 Feb 2021 1.874 1.890
Rate of Swedish Krona in Banque Misr at Thursday 11 Feb 2021 1.870 1.887
Rate of Swedish Krona in Banque Misr at Thursday 11 Feb 2021 1.870 1.889
Rate of Swedish Krona in Banque Misr at Sunday 14 Feb 2021 1.867 1.889
Rate of Swedish Krona in Banque Misr at Sunday 14 Feb 2021 1.866 1.888
Rate of Swedish Krona in Banque Misr at Monday 15 Feb 2021 1.874 1.892
Rate of Swedish Krona in Banque Misr at Tuesday 16 Feb 2021 1.880 1.896
Rate of Swedish Krona in Banque Misr at Tuesday 16 Feb 2021 1.879 1.897
Rate of Swedish Krona in Banque Misr at Tuesday 16 Feb 2021 1.879 1.898
Rate of Swedish Krona in Banque Misr at Wednesday 17 Feb 2021 1.872 1.892
Rate of Swedish Krona in Banque Misr at Wednesday 17 Feb 2021 1.870 1.892
Rate of Swedish Krona in Banque Misr at Wednesday 17 Feb 2021 1.866 1.892
Rate of Swedish Krona in Banque Misr at Thursday 18 Feb 2021 1.869 1.884
Rate of Swedish Krona in Banque Misr at Thursday 18 Feb 2021 1.869 1.885
Rate of Swedish Krona in Banque Misr at Thursday 18 Feb 2021 1.870 1.890
Rate of Swedish Krona in Banque Misr at Thursday 18 Feb 2021 1.870 1.891
Rate of Swedish Krona in Banque Misr at Saturday 20 Feb 2021 1.872 1.899
Rate of Swedish Krona in Banque Misr at Sunday 21 Feb 2021 1.872 1.899
Rate of Swedish Krona in Banque Misr at Monday 22 Feb 2021 1.882 1.901
Rate of Swedish Krona in Banque Misr at Monday 22 Feb 2021 1.878 1.902
Rate of Swedish Krona in Banque Misr at Monday 22 Feb 2021 1.879 1.904
Rate of Swedish Krona in Banque Misr at Tuesday 23 Feb 2021 1.886 1.903
Rate of Swedish Krona in Banque Misr at Wednesday 24 Feb 2021 1.883 1.901
Rate of Swedish Krona in Banque Misr at Wednesday 24 Feb 2021 1.882 1.901
Rate of Swedish Krona in Banque Misr at Thursday 25 Feb 2021 1.885 1.901
Rate of Swedish Krona in Banque Misr at Thursday 25 Feb 2021 1.887 1.909
Rate of Swedish Krona in Banque Misr at Thursday 25 Feb 2021 1.887 1.914
Rate of Swedish Krona in Banque Misr at Saturday 27 Feb 2021 1.866 1.899
Rate of Swedish Krona in Banque Misr at Sunday 28 Feb 2021 1.851 1.899
Rate of Swedish Krona in Banque Misr at Sunday 28 Feb 2021 1.852 1.901