Historical data

Historical data for Swedish Krona in Banque Misr



Date Buy Price Sell Price
Rate of Swedish Krona in Banque Misr at Monday 06 Jul 2020 1.718 1.743
Rate of Swedish Krona in Banque Misr at Monday 06 Jul 2020 1.716 1.745
Rate of Swedish Krona in Banque Misr at Tuesday 07 Jul 2020 1.729 1.750
Rate of Swedish Krona in Banque Misr at Tuesday 07 Jul 2020 1.723 1.749
Rate of Swedish Krona in Banque Misr at Tuesday 07 Jul 2020 1.722 1.748
Rate of Swedish Krona in Banque Misr at Wednesday 08 Jul 2020 1.726 1.742
Rate of Swedish Krona in Banque Misr at Wednesday 08 Jul 2020 1.724 1.744
Rate of Swedish Krona in Banque Misr at Thursday 09 Jul 2020 1.740 1.759
Rate of Swedish Krona in Banque Misr at Thursday 09 Jul 2020 1.738 1.758
Rate of Swedish Krona in Banque Misr at Thursday 09 Jul 2020 1.736 1.756
Rate of Swedish Krona in Banque Misr at Sunday 12 Jul 2020 1.720 1.752
Rate of Swedish Krona in Banque Misr at Sunday 12 Jul 2020 1.719 1.750
Rate of Swedish Krona in Banque Misr at Sunday 12 Jul 2020 1.717 1.749
Rate of Swedish Krona in Banque Misr at Monday 13 Jul 2020 1.732 1.751
Rate of Swedish Krona in Banque Misr at Monday 13 Jul 2020 1.730 1.748
Rate of Swedish Krona in Banque Misr at Tuesday 14 Jul 2020 1.730 1.746
Rate of Swedish Krona in Banque Misr at Wednesday 15 Jul 2020 1.750 1.766
Rate of Swedish Krona in Banque Misr at Wednesday 15 Jul 2020 1.750 1.770
Rate of Swedish Krona in Banque Misr at Thursday 16 Jul 2020 1.749 1.767
Rate of Swedish Krona in Banque Misr at Sunday 19 Jul 2020 1.751 1.778
Rate of Swedish Krona in Banque Misr at Monday 20 Jul 2020 1.756 1.778
Rate of Swedish Krona in Banque Misr at Tuesday 21 Jul 2020 1.773 1.790
Rate of Swedish Krona in Banque Misr at Wednesday 22 Jul 2020 1.791 1.808
Rate of Swedish Krona in Banque Misr at Wednesday 22 Jul 2020 1.787 1.809
Rate of Swedish Krona in Banque Misr at Sunday 26 Jul 2020 1.793 1.817
Rate of Swedish Krona in Banque Misr at Monday 27 Jul 2020 1.799 1.825
Rate of Swedish Krona in Banque Misr at Tuesday 28 Jul 2020 1.799 1.837
Rate of Swedish Krona in Banque Misr at Tuesday 28 Jul 2020 1.815 1.838
Rate of Swedish Krona in Banque Misr at Wednesday 29 Jul 2020 1.813 1.828
Rate of Swedish Krona in Banque Misr at Wednesday 29 Jul 2020 1.813 1.837
Rate of Swedish Krona in Banque Misr at Saturday 01 Aug 2020 1.828 1.854
Rate of Swedish Krona in Banque Misr at Tuesday 04 Aug 2020 1.818 1.835