Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 29 Feb 2024
8.195
8.243
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Mar 2024
13.326
13.376
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Mar 2024
13.192
13.243
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Mar 2024
13.192
13.243
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Mar 2024
13.179
13.212
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Mar 2024
13.139
13.172
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Mar 2024
13.139
13.171
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Mar 2024
13.126
13.158
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Mar 2024
13.112
13.145
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Mar 2024
13.099
13.131
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Mar 2024
13.086
13.118
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Mar 2024
13.067
13.099
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Mar 2024
13.032
13.065
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Mar 2024
13.014
13.046
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Mar 2024
12.998
13.030
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Mar 2024
12.990
13.022
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Mar 2024
12.979
13.011
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Mar 2024
12.945
12.977
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Mar 2024
12.926
12.958
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Mar 2024
12.905
12.937
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Mar 2024
12.905
12.937
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Mar 2024
12.827
12.860
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Mar 2024
12.742
12.774
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Mar 2024
12.737
12.769
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024
12.737
12.769
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024
12.737
12.769
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024
12.686
12.719
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024
12.657
12.689
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024
12.657
12.689
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024
12.617
12.649
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024
12.606
12.639
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024
12.606
12.639
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 23 Mar 2024
12.446
12.479
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 24 Mar 2024
12.401
12.433
Rate of Saudi Arabian Riyal in Banque Misr at Monday 25 Mar 2024
12.633
12.665
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 26 Mar 2024
12.726
12.758
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 27 Mar 2024
12.587
12.619
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 28 Mar 2024
12.619
12.651