Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 29 Feb 2024 8.195 8.243
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Mar 2024 13.326 13.376
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Mar 2024 13.192 13.243
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Mar 2024 13.192 13.243
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Mar 2024 13.179 13.212
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Mar 2024 13.139 13.172
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Mar 2024 13.139 13.171
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Mar 2024 13.126 13.158
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Mar 2024 13.112 13.145
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Mar 2024 13.099 13.131
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Mar 2024 13.086 13.118
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Mar 2024 13.067 13.099
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Mar 2024 13.032 13.065
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Mar 2024 13.014 13.046
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Mar 2024 12.998 13.030
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Mar 2024 12.990 13.022
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Mar 2024 12.979 13.011
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Mar 2024 12.945 12.977
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Mar 2024 12.926 12.958
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Mar 2024 12.905 12.937
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Mar 2024 12.905 12.937
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Mar 2024 12.827 12.860
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Mar 2024 12.742 12.774
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Mar 2024 12.737 12.769
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024 12.737 12.769
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024 12.737 12.769
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024 12.686 12.719
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024 12.657 12.689
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024 12.657 12.689
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024 12.617 12.649
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024 12.606 12.639
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Mar 2024 12.606 12.639
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 23 Mar 2024 12.446 12.479
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 24 Mar 2024 12.401 12.433
Rate of Saudi Arabian Riyal in Banque Misr at Monday 25 Mar 2024 12.633 12.665
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 26 Mar 2024 12.726 12.758
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 27 Mar 2024 12.587 12.619
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 28 Mar 2024 12.619 12.651