Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Sunday 31 Jan 2021 4.015 4.327
Rate of Qatari Rial in Banque Misr at Thursday 04 Feb 2021 4.013 4.325
Rate of Qatari Rial in Banque Misr at Thursday 04 Feb 2021 4.010 4.322
Rate of Qatari Rial in Banque Misr at Sunday 07 Feb 2021 4.010 4.319
Rate of Qatari Rial in Banque Misr at Sunday 07 Feb 2021 4.005 4.316
Rate of Qatari Rial in Banque Misr at Monday 08 Feb 2021 4.003 4.314
Rate of Qatari Rial in Banque Misr at Thursday 11 Feb 2021 3.995 4.305
Rate of Qatari Rial in Banque Misr at Sunday 14 Feb 2021 3.992 4.303
Rate of Qatari Rial in Banque Misr at Monday 15 Feb 2021 3.992 4.302
Rate of Qatari Rial in Banque Misr at Tuesday 16 Feb 2021 3.992 4.303
Rate of Qatari Rial in Banque Misr at Thursday 18 Feb 2021 3.995 4.305
Rate of Qatari Rial in Banque Misr at Thursday 18 Feb 2021 3.997 4.308
Rate of Qatari Rial in Banque Misr at Monday 22 Feb 2021 4.000 4.311
Rate of Qatari Rial in Banque Misr at Monday 22 Feb 2021 4.003 4.314
Rate of Qatari Rial in Banque Misr at Tuesday 23 Feb 2021 4.003 4.314
Rate of Qatari Rial in Banque Misr at Wednesday 24 Feb 2021 4.003 4.314
Rate of Qatari Rial in Banque Misr at Thursday 25 Feb 2021 4.003 4.314
Rate of Qatari Rial in Banque Misr at Thursday 25 Feb 2021 4.008 4.319
Rate of Qatari Rial in Banque Misr at Saturday 27 Feb 2021 4.008 4.320
Rate of Qatari Rial in Banque Misr at Sunday 28 Feb 2021 4.008 4.319
Rate of Qatari Rial in Banque Misr at Sunday 28 Feb 2021 4.010 4.322