Historical data

Historical data for Kuwaiti Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Banque Misr at Sunday 31 Jan 2021 48.938 52.075
Rate of Kuwaiti Dinar in Banque Misr at Monday 01 Feb 2021 48.916 52.048
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 02 Feb 2021 48.961 52.048
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 03 Feb 2021 48.947 52.030
Rate of Kuwaiti Dinar in Banque Misr at Thursday 04 Feb 2021 48.922 51.997
Rate of Kuwaiti Dinar in Banque Misr at Thursday 04 Feb 2021 48.890 51.964
Rate of Kuwaiti Dinar in Banque Misr at Sunday 07 Feb 2021 48.860 51.980
Rate of Kuwaiti Dinar in Banque Misr at Sunday 07 Feb 2021 48.860 51.947
Rate of Kuwaiti Dinar in Banque Misr at Sunday 07 Feb 2021 48.797 51.914
Rate of Kuwaiti Dinar in Banque Misr at Monday 08 Feb 2021 48.797 51.907
Rate of Kuwaiti Dinar in Banque Misr at Monday 08 Feb 2021 48.828 51.907
Rate of Kuwaiti Dinar in Banque Misr at Monday 08 Feb 2021 48.797 51.882
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 09 Feb 2021 48.758 51.908
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 09 Feb 2021 48.812 51.908
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 10 Feb 2021 48.819 51.960
Rate of Kuwaiti Dinar in Banque Misr at Thursday 11 Feb 2021 48.858 51.960
Rate of Kuwaiti Dinar in Banque Misr at Thursday 11 Feb 2021 48.764 51.860
Rate of Kuwaiti Dinar in Banque Misr at Sunday 14 Feb 2021 48.764 51.835
Rate of Kuwaiti Dinar in Banque Misr at Sunday 14 Feb 2021 48.708 51.802
Rate of Kuwaiti Dinar in Banque Misr at Monday 15 Feb 2021 48.708 51.827
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 16 Feb 2021 48.694 51.827
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 17 Feb 2021 48.694 51.810
Rate of Kuwaiti Dinar in Banque Misr at Thursday 18 Feb 2021 48.726 51.843
Rate of Kuwaiti Dinar in Banque Misr at Thursday 18 Feb 2021 48.757 51.876
Rate of Kuwaiti Dinar in Banque Misr at Saturday 20 Feb 2021 48.757 51.839
Rate of Kuwaiti Dinar in Banque Misr at Sunday 21 Feb 2021 48.734 51.839
Rate of Kuwaiti Dinar in Banque Misr at Monday 22 Feb 2021 48.757 51.919
Rate of Kuwaiti Dinar in Banque Misr at Monday 22 Feb 2021 48.788 51.952
Rate of Kuwaiti Dinar in Banque Misr at Monday 22 Feb 2021 48.819 51.985
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 23 Feb 2021 48.819 52.037
Rate of Kuwaiti Dinar in Banque Misr at Thursday 25 Feb 2021 48.819 51.925
Rate of Kuwaiti Dinar in Banque Misr at Thursday 25 Feb 2021 48.882 51.991
Rate of Kuwaiti Dinar in Banque Misr at Sunday 28 Feb 2021 48.861 52.000
Rate of Kuwaiti Dinar in Banque Misr at Sunday 28 Feb 2021 48.892 52.033