Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Sunday 31 Jan 2021 21.780 22.251
Rate of Jordanian Dinar in Banque Misr at Monday 01 Feb 2021 21.780 22.260
Rate of Jordanian Dinar in Banque Misr at Tuesday 02 Feb 2021 21.780 22.257
Rate of Jordanian Dinar in Banque Misr at Wednesday 03 Feb 2021 21.780 22.260
Rate of Jordanian Dinar in Banque Misr at Thursday 04 Feb 2021 21.780 22.257
Rate of Jordanian Dinar in Banque Misr at Thursday 04 Feb 2021 21.766 22.243
Rate of Jordanian Dinar in Banque Misr at Thursday 04 Feb 2021 21.752 22.229
Rate of Jordanian Dinar in Banque Misr at Saturday 06 Feb 2021 21.752 22.222
Rate of Jordanian Dinar in Banque Misr at Sunday 07 Feb 2021 21.752 22.208
Rate of Jordanian Dinar in Banque Misr at Sunday 07 Feb 2021 21.752 22.194
Rate of Jordanian Dinar in Banque Misr at Monday 08 Feb 2021 21.725 22.194
Rate of Jordanian Dinar in Banque Misr at Monday 08 Feb 2021 21.711 22.180
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Feb 2021 21.711 22.186
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Feb 2021 21.711 22.189
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Feb 2021 21.711 22.180
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Feb 2021 21.669 22.138
Rate of Jordanian Dinar in Banque Misr at Sunday 14 Feb 2021 21.669 22.147
Rate of Jordanian Dinar in Banque Misr at Sunday 14 Feb 2021 21.655 22.133
Rate of Jordanian Dinar in Banque Misr at Monday 15 Feb 2021 21.655 22.120
Rate of Jordanian Dinar in Banque Misr at Tuesday 16 Feb 2021 21.655 22.123
Rate of Jordanian Dinar in Banque Misr at Thursday 18 Feb 2021 21.669 22.138
Rate of Jordanian Dinar in Banque Misr at Thursday 18 Feb 2021 21.683 22.152
Rate of Jordanian Dinar in Banque Misr at Monday 22 Feb 2021 21.697 22.166
Rate of Jordanian Dinar in Banque Misr at Monday 22 Feb 2021 21.711 22.180
Rate of Jordanian Dinar in Banque Misr at Tuesday 23 Feb 2021 21.711 22.174
Rate of Jordanian Dinar in Banque Misr at Wednesday 24 Feb 2021 21.711 22.171
Rate of Jordanian Dinar in Banque Misr at Thursday 25 Feb 2021 21.711 22.174
Rate of Jordanian Dinar in Banque Misr at Thursday 25 Feb 2021 21.739 22.202
Rate of Jordanian Dinar in Banque Misr at Saturday 27 Feb 2021 21.739 22.208
Rate of Jordanian Dinar in Banque Misr at Sunday 28 Feb 2021 21.739 22.211
Rate of Jordanian Dinar in Banque Misr at Sunday 28 Feb 2021 21.752 22.225