Historical data

Historical data for British Pound in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Banque Misr at Sunday 31 Jan 2021 21.388 21.672
Rate of British Pound in Banque Misr at Monday 01 Feb 2021 21.445 21.675
Rate of British Pound in Banque Misr at Monday 01 Feb 2021 21.445 21.681
Rate of British Pound in Banque Misr at Tuesday 02 Feb 2021 21.393 21.587
Rate of British Pound in Banque Misr at Wednesday 03 Feb 2021 21.382 21.564
Rate of British Pound in Banque Misr at Thursday 04 Feb 2021 21.293 21.516
Rate of British Pound in Banque Misr at Thursday 04 Feb 2021 21.265 21.502
Rate of British Pound in Banque Misr at Thursday 04 Feb 2021 21.238 21.488
Rate of British Pound in Banque Misr at Saturday 06 Feb 2021 21.222 21.559
Rate of British Pound in Banque Misr at Sunday 07 Feb 2021 21.369 21.627
Rate of British Pound in Banque Misr at Sunday 07 Feb 2021 21.355 21.613
Rate of British Pound in Banque Misr at Sunday 07 Feb 2021 21.342 21.599
Rate of British Pound in Banque Misr at Monday 08 Feb 2021 21.418 21.599
Rate of British Pound in Banque Misr at Monday 08 Feb 2021 21.364 21.587
Rate of British Pound in Banque Misr at Tuesday 09 Feb 2021 21.445 21.653
Rate of British Pound in Banque Misr at Tuesday 09 Feb 2021 21.445 21.661
Rate of British Pound in Banque Misr at Wednesday 10 Feb 2021 21.547 21.722
Rate of British Pound in Banque Misr at Wednesday 10 Feb 2021 21.547 21.766
Rate of British Pound in Banque Misr at Thursday 11 Feb 2021 21.576 21.762
Rate of British Pound in Banque Misr at Thursday 11 Feb 2021 21.525 21.731
Rate of British Pound in Banque Misr at Thursday 11 Feb 2021 21.524 21.731
Rate of British Pound in Banque Misr at Sunday 14 Feb 2021 21.463 21.736
Rate of British Pound in Banque Misr at Sunday 14 Feb 2021 21.449 21.722
Rate of British Pound in Banque Misr at Monday 15 Feb 2021 21.561 21.784
Rate of British Pound in Banque Misr at Tuesday 16 Feb 2021 21.647 21.861
Rate of British Pound in Banque Misr at Wednesday 17 Feb 2021 21.585 21.797
Rate of British Pound in Banque Misr at Wednesday 17 Feb 2021 21.571 21.797
Rate of British Pound in Banque Misr at Thursday 18 Feb 2021 21.554 21.745
Rate of British Pound in Banque Misr at Thursday 18 Feb 2021 21.563 21.781
Rate of British Pound in Banque Misr at Thursday 18 Feb 2021 21.577 21.853
Rate of British Pound in Banque Misr at Thursday 18 Feb 2021 21.577 21.917
Rate of British Pound in Banque Misr at Saturday 20 Feb 2021 21.751 22.021
Rate of British Pound in Banque Misr at Monday 22 Feb 2021 21.837 22.046
Rate of British Pound in Banque Misr at Monday 22 Feb 2021 21.812 22.060
Rate of British Pound in Banque Misr at Monday 22 Feb 2021 21.826 22.074
Rate of British Pound in Banque Misr at Tuesday 23 Feb 2021 21.949 22.126
Rate of British Pound in Banque Misr at Wednesday 24 Feb 2021 22.018 22.363
Rate of British Pound in Banque Misr at Thursday 25 Feb 2021 22.054 22.260
Rate of British Pound in Banque Misr at Thursday 25 Feb 2021 22.074 22.288
Rate of British Pound in Banque Misr at Thursday 25 Feb 2021 22.074 22.297
Rate of British Pound in Banque Misr at Saturday 27 Feb 2021 21.709 22.063
Rate of British Pound in Banque Misr at Sunday 28 Feb 2021 21.722 22.077