Historical data

Historical data for British Pound in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Banque Misr at Wednesday 28 Feb 2024 38.847 39.139
Rate of British Pound in Banque Misr at Wednesday 28 Feb 2024 38.813 39.139
Rate of British Pound in Banque Misr at Thursday 29 Feb 2024 38.920 39.090
Rate of British Pound in Banque Misr at Thursday 29 Feb 2024 38.908 39.099
Rate of British Pound in Banque Misr at Saturday 02 Mar 2024 38.856 39.099
Rate of British Pound in Banque Misr at Sunday 03 Mar 2024 38.748 39.065
Rate of British Pound in Banque Misr at Monday 04 Mar 2024 38.908 39.075
Rate of British Pound in Banque Misr at Monday 04 Mar 2024 38.908 39.115
Rate of British Pound in Banque Misr at Tuesday 05 Mar 2024 38.997 39.161
Rate of British Pound in Banque Misr at Wednesday 06 Mar 2024 39.025 39.204
Rate of British Pound in Banque Misr at Wednesday 06 Mar 2024 63.455 63.782
Rate of British Pound in Banque Misr at Wednesday 06 Mar 2024 62.821 63.146
Rate of British Pound in Banque Misr at Thursday 07 Mar 2024 62.984 63.190
Rate of British Pound in Banque Misr at Thursday 07 Mar 2024 62.920 63.147
Rate of British Pound in Banque Misr at Thursday 07 Mar 2024 62.729 63.044
Rate of British Pound in Banque Misr at Thursday 07 Mar 2024 62.729 63.064
Rate of British Pound in Banque Misr at Sunday 10 Mar 2024 63.114 63.691
Rate of British Pound in Banque Misr at Sunday 10 Mar 2024 63.050 63.627
Rate of British Pound in Banque Misr at Sunday 10 Mar 2024 62.986 63.563
Rate of British Pound in Banque Misr at Sunday 10 Mar 2024 62.922 63.498
Rate of British Pound in Banque Misr at Monday 11 Mar 2024 63.138 63.350
Rate of British Pound in Banque Misr at Monday 11 Mar 2024 63.005 63.286
Rate of British Pound in Banque Misr at Monday 11 Mar 2024 62.915 63.196
Rate of British Pound in Banque Misr at Tuesday 12 Mar 2024 62.798 62.999
Rate of British Pound in Banque Misr at Tuesday 12 Mar 2024 62.480 62.833
Rate of British Pound in Banque Misr at Tuesday 12 Mar 2024 62.390 62.743
Rate of British Pound in Banque Misr at Tuesday 12 Mar 2024 62.313 62.666
Rate of British Pound in Banque Misr at Tuesday 12 Mar 2024 62.216 62.666
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024 62.367 62.549
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024 62.270 62.515
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024 62.219 62.464
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024 62.053 62.298
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024 61.959 62.208
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024 61.857 62.106
Rate of British Pound in Banque Misr at Thursday 14 Mar 2024 61.915 62.125
Rate of British Pound in Banque Misr at Thursday 14 Mar 2024 61.544 61.812
Rate of British Pound in Banque Misr at Thursday 14 Mar 2024 61.135 61.402
Rate of British Pound in Banque Misr at Thursday 14 Mar 2024 61.109 61.400
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024 60.818 61.098
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024 60.818 61.098
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024 60.576 60.856
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024 60.436 60.715
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024 60.436 60.715
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024 60.245 60.524
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024 60.194 60.473
Rate of British Pound in Banque Misr at Saturday 23 Mar 2024 59.435 59.918
Rate of British Pound in Banque Misr at Sunday 24 Mar 2024 58.516 59.104
Rate of British Pound in Banque Misr at Monday 25 Mar 2024 59.691 59.955
Rate of British Pound in Banque Misr at Tuesday 26 Mar 2024 60.332 60.578
Rate of British Pound in Banque Misr at Wednesday 27 Mar 2024 59.552 59.811
Rate of British Pound in Banque Misr at Thursday 28 Mar 2024 59.595 59.977