Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in Banque Misr at Wednesday 28 Feb 2024
38.847
39.139
Rate of British Pound in Banque Misr at Wednesday 28 Feb 2024
38.813
39.139
Rate of British Pound in Banque Misr at Thursday 29 Feb 2024
38.920
39.090
Rate of British Pound in Banque Misr at Thursday 29 Feb 2024
38.908
39.099
Rate of British Pound in Banque Misr at Saturday 02 Mar 2024
38.856
39.099
Rate of British Pound in Banque Misr at Sunday 03 Mar 2024
38.748
39.065
Rate of British Pound in Banque Misr at Monday 04 Mar 2024
38.908
39.075
Rate of British Pound in Banque Misr at Monday 04 Mar 2024
38.908
39.115
Rate of British Pound in Banque Misr at Tuesday 05 Mar 2024
38.997
39.161
Rate of British Pound in Banque Misr at Wednesday 06 Mar 2024
39.025
39.204
Rate of British Pound in Banque Misr at Wednesday 06 Mar 2024
63.455
63.782
Rate of British Pound in Banque Misr at Wednesday 06 Mar 2024
62.821
63.146
Rate of British Pound in Banque Misr at Thursday 07 Mar 2024
62.984
63.190
Rate of British Pound in Banque Misr at Thursday 07 Mar 2024
62.920
63.147
Rate of British Pound in Banque Misr at Thursday 07 Mar 2024
62.729
63.044
Rate of British Pound in Banque Misr at Thursday 07 Mar 2024
62.729
63.064
Rate of British Pound in Banque Misr at Sunday 10 Mar 2024
63.114
63.691
Rate of British Pound in Banque Misr at Sunday 10 Mar 2024
63.050
63.627
Rate of British Pound in Banque Misr at Sunday 10 Mar 2024
62.986
63.563
Rate of British Pound in Banque Misr at Sunday 10 Mar 2024
62.922
63.498
Rate of British Pound in Banque Misr at Monday 11 Mar 2024
63.138
63.350
Rate of British Pound in Banque Misr at Monday 11 Mar 2024
63.005
63.286
Rate of British Pound in Banque Misr at Monday 11 Mar 2024
62.915
63.196
Rate of British Pound in Banque Misr at Tuesday 12 Mar 2024
62.798
62.999
Rate of British Pound in Banque Misr at Tuesday 12 Mar 2024
62.480
62.833
Rate of British Pound in Banque Misr at Tuesday 12 Mar 2024
62.390
62.743
Rate of British Pound in Banque Misr at Tuesday 12 Mar 2024
62.313
62.666
Rate of British Pound in Banque Misr at Tuesday 12 Mar 2024
62.216
62.666
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024
62.367
62.549
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024
62.270
62.515
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024
62.219
62.464
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024
62.053
62.298
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024
61.959
62.208
Rate of British Pound in Banque Misr at Wednesday 13 Mar 2024
61.857
62.106
Rate of British Pound in Banque Misr at Thursday 14 Mar 2024
61.915
62.125
Rate of British Pound in Banque Misr at Thursday 14 Mar 2024
61.544
61.812
Rate of British Pound in Banque Misr at Thursday 14 Mar 2024
61.135
61.402
Rate of British Pound in Banque Misr at Thursday 14 Mar 2024
61.109
61.400
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024
60.818
61.098
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024
60.818
61.098
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024
60.576
60.856
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024
60.436
60.715
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024
60.436
60.715
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024
60.245
60.524
Rate of British Pound in Banque Misr at Sunday 17 Mar 2024
60.194
60.473
Rate of British Pound in Banque Misr at Saturday 23 Mar 2024
59.435
59.918
Rate of British Pound in Banque Misr at Sunday 24 Mar 2024
58.516
59.104
Rate of British Pound in Banque Misr at Monday 25 Mar 2024
59.691
59.955
Rate of British Pound in Banque Misr at Tuesday 26 Mar 2024
60.332
60.578
Rate of British Pound in Banque Misr at Wednesday 27 Mar 2024
59.552
59.811
Rate of British Pound in Banque Misr at Thursday 28 Mar 2024
59.595
59.977