Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Sunday 31 Jan 2021 18.939 19.156
Rate of Euro in Banque Misr at Monday 01 Feb 2021 18.982 19.139
Rate of Euro in Banque Misr at Monday 01 Feb 2021 18.922 19.139
Rate of Euro in Banque Misr at Tuesday 02 Feb 2021 18.881 19.049
Rate of Euro in Banque Misr at Wednesday 03 Feb 2021 18.845 18.989
Rate of Euro in Banque Misr at Thursday 04 Feb 2021 18.814 18.978
Rate of Euro in Banque Misr at Thursday 04 Feb 2021 18.782 18.966
Rate of Euro in Banque Misr at Thursday 04 Feb 2021 18.760 18.954
Rate of Euro in Banque Misr at Saturday 06 Feb 2021 18.732 18.954
Rate of Euro in Banque Misr at Sunday 07 Feb 2021 18.695 18.965
Rate of Euro in Banque Misr at Sunday 07 Feb 2021 18.683 18.953
Rate of Euro in Banque Misr at Sunday 07 Feb 2021 18.671 18.941
Rate of Euro in Banque Misr at Monday 08 Feb 2021 18.791 18.949
Rate of Euro in Banque Misr at Monday 08 Feb 2021 18.766 18.937
Rate of Euro in Banque Misr at Tuesday 09 Feb 2021 18.802 18.979
Rate of Euro in Banque Misr at Tuesday 09 Feb 2021 18.802 19.019
Rate of Euro in Banque Misr at Tuesday 09 Feb 2021 18.802 19.034
Rate of Euro in Banque Misr at Wednesday 10 Feb 2021 18.902 19.055
Rate of Euro in Banque Misr at Wednesday 10 Feb 2021 18.902 19.077
Rate of Euro in Banque Misr at Thursday 11 Feb 2021 18.910 19.058
Rate of Euro in Banque Misr at Thursday 11 Feb 2021 18.874 19.023
Rate of Euro in Banque Misr at Thursday 11 Feb 2021 18.874 19.050
Rate of Euro in Banque Misr at Sunday 14 Feb 2021 18.824 19.026
Rate of Euro in Banque Misr at Sunday 14 Feb 2021 18.812 19.014
Rate of Euro in Banque Misr at Monday 15 Feb 2021 18.866 19.022
Rate of Euro in Banque Misr at Tuesday 16 Feb 2021 18.880 19.038
Rate of Euro in Banque Misr at Tuesday 16 Feb 2021 18.880 19.050
Rate of Euro in Banque Misr at Tuesday 16 Feb 2021 18.880 19.066
Rate of Euro in Banque Misr at Tuesday 16 Feb 2021 18.880 19.069
Rate of Euro in Banque Misr at Wednesday 17 Feb 2021 18.815 18.975
Rate of Euro in Banque Misr at Wednesday 17 Feb 2021 18.785 18.975
Rate of Euro in Banque Misr at Wednesday 17 Feb 2021 18.735 18.975
Rate of Euro in Banque Misr at Thursday 18 Feb 2021 18.740 18.882
Rate of Euro in Banque Misr at Thursday 18 Feb 2021 18.752 18.904
Rate of Euro in Banque Misr at Thursday 18 Feb 2021 18.764 18.946
Rate of Euro in Banque Misr at Thursday 18 Feb 2021 18.764 18.963
Rate of Euro in Banque Misr at Saturday 20 Feb 2021 18.837 19.054
Rate of Euro in Banque Misr at Monday 22 Feb 2021 18.883 19.040
Rate of Euro in Banque Misr at Monday 22 Feb 2021 18.864 19.052
Rate of Euro in Banque Misr at Monday 22 Feb 2021 18.876 19.078
Rate of Euro in Banque Misr at Tuesday 23 Feb 2021 18.977 19.129
Rate of Euro in Banque Misr at Wednesday 24 Feb 2021 18.957 19.111
Rate of Euro in Banque Misr at Wednesday 24 Feb 2021 18.957 19.127
Rate of Euro in Banque Misr at Thursday 25 Feb 2021 18.977 19.138
Rate of Euro in Banque Misr at Thursday 25 Feb 2021 19.001 19.200
Rate of Euro in Banque Misr at Thursday 25 Feb 2021 19.001 19.247
Rate of Euro in Banque Misr at Saturday 27 Feb 2021 18.912 19.165
Rate of Euro in Banque Misr at Sunday 28 Feb 2021 18.856 19.165
Rate of Euro in Banque Misr at Sunday 28 Feb 2021 18.868 19.178