Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Sunday 31 Jan 2021 17.574 17.758
Rate of Swiss Franc in Banque Misr at Monday 01 Feb 2021 17.552 17.704
Rate of Swiss Franc in Banque Misr at Monday 01 Feb 2021 17.484 17.704
Rate of Swiss Franc in Banque Misr at Tuesday 02 Feb 2021 17.449 17.593
Rate of Swiss Franc in Banque Misr at Wednesday 03 Feb 2021 17.439 17.568
Rate of Swiss Franc in Banque Misr at Thursday 04 Feb 2021 17.394 17.542
Rate of Swiss Franc in Banque Misr at Thursday 04 Feb 2021 17.366 17.531
Rate of Swiss Franc in Banque Misr at Thursday 04 Feb 2021 17.343 17.520
Rate of Swiss Franc in Banque Misr at Saturday 06 Feb 2021 17.314 17.520
Rate of Swiss Franc in Banque Misr at Sunday 07 Feb 2021 17.289 17.510
Rate of Swiss Franc in Banque Misr at Sunday 07 Feb 2021 17.278 17.499
Rate of Swiss Franc in Banque Misr at Sunday 07 Feb 2021 17.267 17.488
Rate of Swiss Franc in Banque Misr at Monday 08 Feb 2021 17.344 17.490
Rate of Swiss Franc in Banque Misr at Monday 08 Feb 2021 17.323 17.479
Rate of Swiss Franc in Banque Misr at Tuesday 09 Feb 2021 17.362 17.530
Rate of Swiss Franc in Banque Misr at Tuesday 09 Feb 2021 17.362 17.565
Rate of Swiss Franc in Banque Misr at Tuesday 09 Feb 2021 17.362 17.590
Rate of Swiss Franc in Banque Misr at Wednesday 10 Feb 2021 17.471 17.624
Rate of Swiss Franc in Banque Misr at Wednesday 10 Feb 2021 17.471 17.654
Rate of Swiss Franc in Banque Misr at Thursday 11 Feb 2021 17.524 17.656
Rate of Swiss Franc in Banque Misr at Thursday 11 Feb 2021 17.490 17.626
Rate of Swiss Franc in Banque Misr at Thursday 11 Feb 2021 17.490 17.632
Rate of Swiss Franc in Banque Misr at Sunday 14 Feb 2021 17.427 17.620
Rate of Swiss Franc in Banque Misr at Sunday 14 Feb 2021 17.416 17.609
Rate of Swiss Franc in Banque Misr at Monday 15 Feb 2021 17.445 17.593
Rate of Swiss Franc in Banque Misr at Tuesday 16 Feb 2021 17.481 17.639
Rate of Swiss Franc in Banque Misr at Tuesday 16 Feb 2021 17.481 17.644
Rate of Swiss Franc in Banque Misr at Tuesday 16 Feb 2021 17.481 17.662
Rate of Swiss Franc in Banque Misr at Wednesday 17 Feb 2021 17.418 17.557
Rate of Swiss Franc in Banque Misr at Wednesday 17 Feb 2021 17.385 17.557
Rate of Swiss Franc in Banque Misr at Wednesday 17 Feb 2021 17.344 17.557
Rate of Swiss Franc in Banque Misr at Thursday 18 Feb 2021 17.319 17.448
Rate of Swiss Franc in Banque Misr at Thursday 18 Feb 2021 17.321 17.461
Rate of Swiss Franc in Banque Misr at Thursday 18 Feb 2021 17.332 17.501
Rate of Swiss Franc in Banque Misr at Thursday 18 Feb 2021 17.332 17.509
Rate of Swiss Franc in Banque Misr at Saturday 20 Feb 2021 17.382 17.560
Rate of Swiss Franc in Banque Misr at Sunday 21 Feb 2021 17.376 17.560
Rate of Swiss Franc in Banque Misr at Monday 22 Feb 2021 17.359 17.523
Rate of Swiss Franc in Banque Misr at Monday 22 Feb 2021 17.289 17.534
Rate of Swiss Franc in Banque Misr at Monday 22 Feb 2021 17.300 17.545
Rate of Swiss Franc in Banque Misr at Tuesday 23 Feb 2021 17.412 17.555
Rate of Swiss Franc in Banque Misr at Wednesday 24 Feb 2021 17.205 17.367
Rate of Swiss Franc in Banque Misr at Wednesday 24 Feb 2021 17.182 17.367
Rate of Swiss Franc in Banque Misr at Thursday 25 Feb 2021 17.201 17.342
Rate of Swiss Franc in Banque Misr at Thursday 25 Feb 2021 17.223 17.393
Rate of Swiss Franc in Banque Misr at Thursday 25 Feb 2021 17.212 17.395
Rate of Swiss Franc in Banque Misr at Saturday 27 Feb 2021 17.242 17.426
Rate of Swiss Franc in Banque Misr at Sunday 28 Feb 2021 17.172 17.426
Rate of Swiss Franc in Banque Misr at Sunday 28 Feb 2021 17.183 17.437