Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Feb 2024 22.654 22.810
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Feb 2024 22.632 22.810
Rate of Canadian Dollar in Banque Misr at Thursday 29 Feb 2024 22.635 22.734
Rate of Canadian Dollar in Banque Misr at Thursday 29 Feb 2024 22.625 22.734
Rate of Canadian Dollar in Banque Misr at Saturday 02 Mar 2024 22.615 22.756
Rate of Canadian Dollar in Banque Misr at Sunday 03 Mar 2024 22.609 22.774
Rate of Canadian Dollar in Banque Misr at Monday 04 Mar 2024 22.667 22.774
Rate of Canadian Dollar in Banque Misr at Monday 04 Mar 2024 22.657 22.774
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Mar 2024 22.634 22.731
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Mar 2024 22.612 22.714
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Mar 2024 36.767 36.893
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Mar 2024 36.400 36.549
Rate of Canadian Dollar in Banque Misr at Thursday 07 Mar 2024 36.599 36.730
Rate of Canadian Dollar in Banque Misr at Thursday 07 Mar 2024 36.562 36.693
Rate of Canadian Dollar in Banque Misr at Thursday 07 Mar 2024 36.451 36.639
Rate of Canadian Dollar in Banque Misr at Sunday 10 Mar 2024 36.527 36.808
Rate of Canadian Dollar in Banque Misr at Sunday 10 Mar 2024 36.490 36.771
Rate of Canadian Dollar in Banque Misr at Sunday 10 Mar 2024 36.453 36.734
Rate of Canadian Dollar in Banque Misr at Sunday 10 Mar 2024 36.416 36.696
Rate of Canadian Dollar in Banque Misr at Monday 11 Mar 2024 36.432 36.549
Rate of Canadian Dollar in Banque Misr at Monday 11 Mar 2024 36.392 36.518
Rate of Canadian Dollar in Banque Misr at Monday 11 Mar 2024 36.340 36.474
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Mar 2024 36.359 36.466
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Mar 2024 36.263 36.374
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Mar 2024 36.211 36.323
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Mar 2024 36.166 36.283
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Mar 2024 36.094 36.286
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024 36.134 36.227
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024 36.109 36.215
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024 36.079 36.186
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024 35.983 36.089
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024 35.931 36.037
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024 35.872 35.978
Rate of Canadian Dollar in Banque Misr at Thursday 14 Mar 2024 35.917 36.040
Rate of Canadian Dollar in Banque Misr at Thursday 14 Mar 2024 35.702 35.824
Rate of Canadian Dollar in Banque Misr at Thursday 14 Mar 2024 35.465 35.586
Rate of Canadian Dollar in Banque Misr at Thursday 14 Mar 2024 35.450 35.572
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024 35.267 35.445
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024 35.267 35.445
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024 35.127 35.305
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024 35.045 35.223
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024 35.045 35.223
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024 34.935 35.112
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024 34.905 35.083
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024 34.905 35.083
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024 34.905 35.083
Rate of Canadian Dollar in Banque Misr at Saturday 23 Mar 2024 34.559 34.777
Rate of Canadian Dollar in Banque Misr at Sunday 24 Mar 2024 34.178 34.490
Rate of Canadian Dollar in Banque Misr at Monday 25 Mar 2024 34.817 34.963
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Mar 2024 35.136 35.262
Rate of Canadian Dollar in Banque Misr at Wednesday 27 Mar 2024 34.708 34.850