Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Sunday 31 Jan 2021 12.164 12.372
Rate of Canadian Dollar in Banque Misr at Monday 01 Feb 2021 12.216 12.349
Rate of Canadian Dollar in Banque Misr at Monday 01 Feb 2021 12.216 12.350
Rate of Canadian Dollar in Banque Misr at Tuesday 02 Feb 2021 12.179 12.291
Rate of Canadian Dollar in Banque Misr at Wednesday 03 Feb 2021 12.246 12.348
Rate of Canadian Dollar in Banque Misr at Thursday 04 Feb 2021 12.230 12.335
Rate of Canadian Dollar in Banque Misr at Thursday 04 Feb 2021 12.219 12.327
Rate of Canadian Dollar in Banque Misr at Thursday 04 Feb 2021 12.211 12.319
Rate of Canadian Dollar in Banque Misr at Saturday 06 Feb 2021 12.188 12.319
Rate of Canadian Dollar in Banque Misr at Sunday 07 Feb 2021 12.188 12.344
Rate of Canadian Dollar in Banque Misr at Sunday 07 Feb 2021 12.181 12.336
Rate of Canadian Dollar in Banque Misr at Sunday 07 Feb 2021 12.173 12.328
Rate of Canadian Dollar in Banque Misr at Monday 08 Feb 2021 12.233 12.326
Rate of Canadian Dollar in Banque Misr at Monday 08 Feb 2021 12.213 12.318
Rate of Canadian Dollar in Banque Misr at Tuesday 09 Feb 2021 12.251 12.352
Rate of Canadian Dollar in Banque Misr at Tuesday 09 Feb 2021 12.251 12.358
Rate of Canadian Dollar in Banque Misr at Wednesday 10 Feb 2021 12.280 12.378
Rate of Canadian Dollar in Banque Misr at Wednesday 10 Feb 2021 12.280 12.396
Rate of Canadian Dollar in Banque Misr at Thursday 11 Feb 2021 12.281 12.386
Rate of Canadian Dollar in Banque Misr at Thursday 11 Feb 2021 12.257 12.370
Rate of Canadian Dollar in Banque Misr at Thursday 11 Feb 2021 12.257 12.384
Rate of Canadian Dollar in Banque Misr at Sunday 14 Feb 2021 12.207 12.370
Rate of Canadian Dollar in Banque Misr at Sunday 14 Feb 2021 12.199 12.362
Rate of Canadian Dollar in Banque Misr at Monday 15 Feb 2021 12.268 12.375
Rate of Canadian Dollar in Banque Misr at Tuesday 16 Feb 2021 12.313 12.427
Rate of Canadian Dollar in Banque Misr at Tuesday 16 Feb 2021 12.309 12.427
Rate of Canadian Dollar in Banque Misr at Wednesday 17 Feb 2021 12.244 12.353
Rate of Canadian Dollar in Banque Misr at Wednesday 17 Feb 2021 12.243 12.353
Rate of Canadian Dollar in Banque Misr at Thursday 18 Feb 2021 12.249 12.352
Rate of Canadian Dollar in Banque Misr at Thursday 18 Feb 2021 12.251 12.360
Rate of Canadian Dollar in Banque Misr at Thursday 18 Feb 2021 12.259 12.374
Rate of Canadian Dollar in Banque Misr at Thursday 18 Feb 2021 12.259 12.389
Rate of Canadian Dollar in Banque Misr at Saturday 20 Feb 2021 12.263 12.447
Rate of Canadian Dollar in Banque Misr at Sunday 21 Feb 2021 12.263 12.458
Rate of Canadian Dollar in Banque Misr at Monday 22 Feb 2021 12.348 12.472
Rate of Canadian Dollar in Banque Misr at Monday 22 Feb 2021 12.329 12.480
Rate of Canadian Dollar in Banque Misr at Monday 22 Feb 2021 12.337 12.488
Rate of Canadian Dollar in Banque Misr at Tuesday 23 Feb 2021 12.371 12.483
Rate of Canadian Dollar in Banque Misr at Wednesday 24 Feb 2021 12.393 12.509
Rate of Canadian Dollar in Banque Misr at Thursday 25 Feb 2021 12.467 12.571
Rate of Canadian Dollar in Banque Misr at Thursday 25 Feb 2021 12.483 12.589
Rate of Canadian Dollar in Banque Misr at Thursday 25 Feb 2021 12.483 12.609
Rate of Canadian Dollar in Banque Misr at Saturday 27 Feb 2021 12.345 12.497
Rate of Canadian Dollar in Banque Misr at Sunday 28 Feb 2021 12.261 12.497
Rate of Canadian Dollar in Banque Misr at Sunday 28 Feb 2021 12.269 12.505