Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Canadian Dollar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Feb 2024
22.654
22.810
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Feb 2024
22.632
22.810
Rate of Canadian Dollar in Banque Misr at Thursday 29 Feb 2024
22.635
22.734
Rate of Canadian Dollar in Banque Misr at Thursday 29 Feb 2024
22.625
22.734
Rate of Canadian Dollar in Banque Misr at Saturday 02 Mar 2024
22.615
22.756
Rate of Canadian Dollar in Banque Misr at Sunday 03 Mar 2024
22.609
22.774
Rate of Canadian Dollar in Banque Misr at Monday 04 Mar 2024
22.667
22.774
Rate of Canadian Dollar in Banque Misr at Monday 04 Mar 2024
22.657
22.774
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Mar 2024
22.634
22.731
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Mar 2024
22.612
22.714
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Mar 2024
36.767
36.893
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Mar 2024
36.400
36.549
Rate of Canadian Dollar in Banque Misr at Thursday 07 Mar 2024
36.599
36.730
Rate of Canadian Dollar in Banque Misr at Thursday 07 Mar 2024
36.562
36.693
Rate of Canadian Dollar in Banque Misr at Thursday 07 Mar 2024
36.451
36.639
Rate of Canadian Dollar in Banque Misr at Sunday 10 Mar 2024
36.527
36.808
Rate of Canadian Dollar in Banque Misr at Sunday 10 Mar 2024
36.490
36.771
Rate of Canadian Dollar in Banque Misr at Sunday 10 Mar 2024
36.453
36.734
Rate of Canadian Dollar in Banque Misr at Sunday 10 Mar 2024
36.416
36.696
Rate of Canadian Dollar in Banque Misr at Monday 11 Mar 2024
36.432
36.549
Rate of Canadian Dollar in Banque Misr at Monday 11 Mar 2024
36.392
36.518
Rate of Canadian Dollar in Banque Misr at Monday 11 Mar 2024
36.340
36.474
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Mar 2024
36.359
36.466
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Mar 2024
36.263
36.374
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Mar 2024
36.211
36.323
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Mar 2024
36.166
36.283
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Mar 2024
36.094
36.286
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024
36.134
36.227
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024
36.109
36.215
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024
36.079
36.186
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024
35.983
36.089
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024
35.931
36.037
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Mar 2024
35.872
35.978
Rate of Canadian Dollar in Banque Misr at Thursday 14 Mar 2024
35.917
36.040
Rate of Canadian Dollar in Banque Misr at Thursday 14 Mar 2024
35.702
35.824
Rate of Canadian Dollar in Banque Misr at Thursday 14 Mar 2024
35.465
35.586
Rate of Canadian Dollar in Banque Misr at Thursday 14 Mar 2024
35.450
35.572
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024
35.267
35.445
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024
35.267
35.445
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024
35.127
35.305
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024
35.045
35.223
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024
35.045
35.223
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024
34.935
35.112
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024
34.905
35.083
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024
34.905
35.083
Rate of Canadian Dollar in Banque Misr at Sunday 17 Mar 2024
34.905
35.083
Rate of Canadian Dollar in Banque Misr at Saturday 23 Mar 2024
34.559
34.777
Rate of Canadian Dollar in Banque Misr at Sunday 24 Mar 2024
34.178
34.490
Rate of Canadian Dollar in Banque Misr at Monday 25 Mar 2024
34.817
34.963
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Mar 2024
35.136
35.262
Rate of Canadian Dollar in Banque Misr at Wednesday 27 Mar 2024
34.708
34.850