Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Banque Misr at Monday 19 Feb 2024
20.068
20.210
Rate of Australian Dollar in Banque Misr at Tuesday 20 Feb 2024
20.055
20.176
Rate of Australian Dollar in Banque Misr at Tuesday 20 Feb 2024
20.055
20.219
Rate of Australian Dollar in Banque Misr at Wednesday 21 Feb 2024
20.055
20.293
Rate of Australian Dollar in Banque Misr at Wednesday 21 Feb 2024
20.135
20.278
Rate of Australian Dollar in Banque Misr at Thursday 22 Feb 2024
20.120
20.256
Rate of Australian Dollar in Banque Misr at Thursday 22 Feb 2024
20.120
20.346
Rate of Australian Dollar in Banque Misr at Sunday 25 Feb 2024
20.144
20.299
Rate of Australian Dollar in Banque Misr at Monday 26 Feb 2024
20.141
20.262
Rate of Australian Dollar in Banque Misr at Monday 26 Feb 2024
20.141
20.262
Rate of Australian Dollar in Banque Misr at Monday 26 Feb 2024
20.117
20.262
Rate of Australian Dollar in Banque Misr at Tuesday 27 Feb 2024
20.068
20.201
Rate of Australian Dollar in Banque Misr at Wednesday 28 Feb 2024
19.988
20.204
Rate of Australian Dollar in Banque Misr at Wednesday 28 Feb 2024
19.960
20.204
Rate of Australian Dollar in Banque Misr at Thursday 29 Feb 2024
19.963
20.117
Rate of Australian Dollar in Banque Misr at Saturday 02 Mar 2024
19.948
20.117
Rate of Australian Dollar in Banque Misr at Sunday 03 Mar 2024
19.957
20.157
Rate of Australian Dollar in Banque Misr at Monday 04 Mar 2024
20.040
20.161
Rate of Australian Dollar in Banque Misr at Monday 04 Mar 2024
20.037
20.161
Rate of Australian Dollar in Banque Misr at Tuesday 05 Mar 2024
19.960
20.090
Rate of Australian Dollar in Banque Misr at Wednesday 06 Mar 2024
19.966
20.108
Rate of Australian Dollar in Banque Misr at Wednesday 06 Mar 2024
32.465
32.690
Rate of Australian Dollar in Banque Misr at Wednesday 06 Mar 2024
32.140
32.394
Rate of Australian Dollar in Banque Misr at Thursday 07 Mar 2024
32.477
32.677
Rate of Australian Dollar in Banque Misr at Thursday 07 Mar 2024
32.444
32.673
Rate of Australian Dollar in Banque Misr at Thursday 07 Mar 2024
32.346
32.688
Rate of Australian Dollar in Banque Misr at Sunday 10 Mar 2024
32.607
32.935
Rate of Australian Dollar in Banque Misr at Sunday 10 Mar 2024
32.574
32.902
Rate of Australian Dollar in Banque Misr at Sunday 10 Mar 2024
32.541
32.868
Rate of Australian Dollar in Banque Misr at Sunday 10 Mar 2024
32.508
32.835
Rate of Australian Dollar in Banque Misr at Monday 11 Mar 2024
32.478
32.653
Rate of Australian Dollar in Banque Misr at Monday 11 Mar 2024
32.440
32.620
Rate of Australian Dollar in Banque Misr at Monday 11 Mar 2024
32.394
32.573
Rate of Australian Dollar in Banque Misr at Tuesday 12 Mar 2024
32.404
32.529
Rate of Australian Dollar in Banque Misr at Tuesday 12 Mar 2024
32.318
32.443
Rate of Australian Dollar in Banque Misr at Tuesday 12 Mar 2024
32.272
32.397
Rate of Australian Dollar in Banque Misr at Tuesday 12 Mar 2024
32.232
32.357
Rate of Australian Dollar in Banque Misr at Tuesday 12 Mar 2024
32.130
32.440
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024
32.193
32.342
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024
32.173
32.322
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024
32.147
32.296
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024
32.061
32.210
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024
32.015
32.164
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024
31.962
32.111
Rate of Australian Dollar in Banque Misr at Thursday 14 Mar 2024
32.006
32.174
Rate of Australian Dollar in Banque Misr at Thursday 14 Mar 2024
31.814
31.981
Rate of Australian Dollar in Banque Misr at Thursday 14 Mar 2024
31.602
31.769
Rate of Australian Dollar in Banque Misr at Thursday 14 Mar 2024
31.589
31.756
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024
31.317
31.531
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024
31.317
31.531
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024
31.192
31.406
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024
31.120
31.333
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024
31.120
31.333
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024
31.022
31.235
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024
30.996
31.208