Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Monday 19 Feb 2024 20.068 20.210
Rate of Australian Dollar in Banque Misr at Tuesday 20 Feb 2024 20.055 20.176
Rate of Australian Dollar in Banque Misr at Tuesday 20 Feb 2024 20.055 20.219
Rate of Australian Dollar in Banque Misr at Wednesday 21 Feb 2024 20.055 20.293
Rate of Australian Dollar in Banque Misr at Wednesday 21 Feb 2024 20.135 20.278
Rate of Australian Dollar in Banque Misr at Thursday 22 Feb 2024 20.120 20.256
Rate of Australian Dollar in Banque Misr at Thursday 22 Feb 2024 20.120 20.346
Rate of Australian Dollar in Banque Misr at Sunday 25 Feb 2024 20.144 20.299
Rate of Australian Dollar in Banque Misr at Monday 26 Feb 2024 20.141 20.262
Rate of Australian Dollar in Banque Misr at Monday 26 Feb 2024 20.141 20.262
Rate of Australian Dollar in Banque Misr at Monday 26 Feb 2024 20.117 20.262
Rate of Australian Dollar in Banque Misr at Tuesday 27 Feb 2024 20.068 20.201
Rate of Australian Dollar in Banque Misr at Wednesday 28 Feb 2024 19.988 20.204
Rate of Australian Dollar in Banque Misr at Wednesday 28 Feb 2024 19.960 20.204
Rate of Australian Dollar in Banque Misr at Thursday 29 Feb 2024 19.963 20.117
Rate of Australian Dollar in Banque Misr at Saturday 02 Mar 2024 19.948 20.117
Rate of Australian Dollar in Banque Misr at Sunday 03 Mar 2024 19.957 20.157
Rate of Australian Dollar in Banque Misr at Monday 04 Mar 2024 20.040 20.161
Rate of Australian Dollar in Banque Misr at Monday 04 Mar 2024 20.037 20.161
Rate of Australian Dollar in Banque Misr at Tuesday 05 Mar 2024 19.960 20.090
Rate of Australian Dollar in Banque Misr at Wednesday 06 Mar 2024 19.966 20.108
Rate of Australian Dollar in Banque Misr at Wednesday 06 Mar 2024 32.465 32.690
Rate of Australian Dollar in Banque Misr at Wednesday 06 Mar 2024 32.140 32.394
Rate of Australian Dollar in Banque Misr at Thursday 07 Mar 2024 32.477 32.677
Rate of Australian Dollar in Banque Misr at Thursday 07 Mar 2024 32.444 32.673
Rate of Australian Dollar in Banque Misr at Thursday 07 Mar 2024 32.346 32.688
Rate of Australian Dollar in Banque Misr at Sunday 10 Mar 2024 32.607 32.935
Rate of Australian Dollar in Banque Misr at Sunday 10 Mar 2024 32.574 32.902
Rate of Australian Dollar in Banque Misr at Sunday 10 Mar 2024 32.541 32.868
Rate of Australian Dollar in Banque Misr at Sunday 10 Mar 2024 32.508 32.835
Rate of Australian Dollar in Banque Misr at Monday 11 Mar 2024 32.478 32.653
Rate of Australian Dollar in Banque Misr at Monday 11 Mar 2024 32.440 32.620
Rate of Australian Dollar in Banque Misr at Monday 11 Mar 2024 32.394 32.573
Rate of Australian Dollar in Banque Misr at Tuesday 12 Mar 2024 32.404 32.529
Rate of Australian Dollar in Banque Misr at Tuesday 12 Mar 2024 32.318 32.443
Rate of Australian Dollar in Banque Misr at Tuesday 12 Mar 2024 32.272 32.397
Rate of Australian Dollar in Banque Misr at Tuesday 12 Mar 2024 32.232 32.357
Rate of Australian Dollar in Banque Misr at Tuesday 12 Mar 2024 32.130 32.440
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024 32.193 32.342
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024 32.173 32.322
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024 32.147 32.296
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024 32.061 32.210
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024 32.015 32.164
Rate of Australian Dollar in Banque Misr at Wednesday 13 Mar 2024 31.962 32.111
Rate of Australian Dollar in Banque Misr at Thursday 14 Mar 2024 32.006 32.174
Rate of Australian Dollar in Banque Misr at Thursday 14 Mar 2024 31.814 31.981
Rate of Australian Dollar in Banque Misr at Thursday 14 Mar 2024 31.602 31.769
Rate of Australian Dollar in Banque Misr at Thursday 14 Mar 2024 31.589 31.756
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024 31.317 31.531
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024 31.317 31.531
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024 31.192 31.406
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024 31.120 31.333
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024 31.120 31.333
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024 31.022 31.235
Rate of Australian Dollar in Banque Misr at Sunday 17 Mar 2024 30.996 31.208