Historical data

Historical data for Swedish Krona in National Bank Of Egypt



Date Buy Price Sell Price
Rate of Swedish Krona in National Bank Of Egypt at Monday 06 Jul 2020 1.718 1.746
Rate of Swedish Krona in National Bank Of Egypt at Monday 06 Jul 2020 1.716 1.745
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Jul 2020 1.727 1.749
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Jul 2020 1.723 1.749
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Jul 2020 1.722 1.748
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Jul 2020 1.720 1.748
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Jul 2020 1.719 1.748
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 08 Jul 2020 1.726 1.744
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 08 Jul 2020 1.726 1.746
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 08 Jul 2020 1.724 1.744
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 08 Jul 2020 1.724 1.750
Rate of Swedish Krona in National Bank Of Egypt at Thursday 09 Jul 2020 1.740 1.759
Rate of Swedish Krona in National Bank Of Egypt at Thursday 09 Jul 2020 1.738 1.758
Rate of Swedish Krona in National Bank Of Egypt at Thursday 09 Jul 2020 1.737 1.757
Rate of Swedish Krona in National Bank Of Egypt at Thursday 09 Jul 2020 1.736 1.756
Rate of Swedish Krona in National Bank Of Egypt at Saturday 11 Jul 2020 1.720 1.747
Rate of Swedish Krona in National Bank Of Egypt at Sunday 12 Jul 2020 1.720 1.752
Rate of Swedish Krona in National Bank Of Egypt at Sunday 12 Jul 2020 1.719 1.750
Rate of Swedish Krona in National Bank Of Egypt at Sunday 12 Jul 2020 1.717 1.749
Rate of Swedish Krona in National Bank Of Egypt at Monday 13 Jul 2020 1.732 1.751
Rate of Swedish Krona in National Bank Of Egypt at Monday 13 Jul 2020 1.731 1.749
Rate of Swedish Krona in National Bank Of Egypt at Monday 13 Jul 2020 1.730 1.748
Rate of Swedish Krona in National Bank Of Egypt at Monday 13 Jul 2020 1.730 1.748
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Jul 2020 1.730 1.746
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Jul 2020 1.730 1.746
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Jul 2020 1.730 1.746
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Jul 2020 1.730 1.748
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Jul 2020 1.730 1.755
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Jul 2020 1.750 1.766
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Jul 2020 1.750 1.768
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Jul 2020 1.750 1.769
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Jul 2020 1.750 1.770
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Jul 2020 1.750 1.773
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Jul 2020 1.750 1.773
Rate of Swedish Krona in National Bank Of Egypt at Thursday 16 Jul 2020 1.749 1.767
Rate of Swedish Krona in National Bank Of Egypt at Thursday 16 Jul 2020 1.749 1.767
Rate of Swedish Krona in National Bank Of Egypt at Thursday 16 Jul 2020 1.748 1.767
Rate of Swedish Krona in National Bank Of Egypt at Saturday 18 Jul 2020 1.748 1.771
Rate of Swedish Krona in National Bank Of Egypt at Sunday 19 Jul 2020 1.751 1.778
Rate of Swedish Krona in National Bank Of Egypt at Monday 20 Jul 2020 1.756 1.778
Rate of Swedish Krona in National Bank Of Egypt at Monday 20 Jul 2020 1.756 1.781
Rate of Swedish Krona in National Bank Of Egypt at Monday 20 Jul 2020 1.756 1.782
Rate of Swedish Krona in National Bank Of Egypt at Monday 20 Jul 2020 1.756 1.782
Rate of Swedish Krona in National Bank Of Egypt at Monday 20 Jul 2020 1.756 1.783
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 21 Jul 2020 1.773 1.790
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 21 Jul 2020 1.773 1.791
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 22 Jul 2020 1.791 1.808
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 22 Jul 2020 1.788 1.809
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 22 Jul 2020 1.787 1.809
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 22 Jul 2020 1.787 1.809
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 22 Jul 2020 1.787 1.813
Rate of Swedish Krona in National Bank Of Egypt at Sunday 26 Jul 2020 1.793 1.817
Rate of Swedish Krona in National Bank Of Egypt at Monday 27 Jul 2020 1.799 1.825
Rate of Swedish Krona in National Bank Of Egypt at Monday 27 Jul 2020 1.799 1.830
Rate of Swedish Krona in National Bank Of Egypt at Monday 27 Jul 2020 1.799 1.832
Rate of Swedish Krona in National Bank Of Egypt at Monday 27 Jul 2020 1.799 1.836
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 28 Jul 2020 1.815 1.838
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 28 Jul 2020 1.813 1.838
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 28 Jul 2020 1.811 1.838
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 29 Jul 2020 1.813 1.828
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 29 Jul 2020 1.813 1.837
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 04 Aug 2020 1.818 1.835
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 04 Aug 2020 1.818 1.837
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 04 Aug 2020 1.818 1.838
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 04 Aug 2020 1.814 1.838
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 04 Aug 2020 1.812 1.838