Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Thursday 29 Feb 2024 7.805 8.461
Rate of Qatari Rial in National Bank Of Egypt at Thursday 29 Feb 2024 7.805 8.472
Rate of Qatari Rial in National Bank Of Egypt at Sunday 03 Mar 2024 7.805 8.463
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Mar 2024 7.805 8.461
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Mar 2024 7.805 8.461
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Mar 2024 7.805 8.461
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Mar 2024 7.805 8.463
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Mar 2024 12.564 13.604
Rate of Qatari Rial in National Bank Of Egypt at Thursday 07 Mar 2024 12.551 13.590
Rate of Qatari Rial in National Bank Of Egypt at Thursday 07 Mar 2024 12.538 13.571
Rate of Qatari Rial in National Bank Of Egypt at Thursday 07 Mar 2024 12.525 13.557
Rate of Qatari Rial in National Bank Of Egypt at Sunday 10 Mar 2024 12.525 13.565
Rate of Qatari Rial in National Bank Of Egypt at Sunday 10 Mar 2024 12.500 13.537
Rate of Qatari Rial in National Bank Of Egypt at Sunday 10 Mar 2024 12.487 13.524
Rate of Qatari Rial in National Bank Of Egypt at Sunday 10 Mar 2024 12.462 13.496
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Mar 2024 12.462 13.494
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Mar 2024 12.462 13.491
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Mar 2024 12.449 13.477
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Mar 2024 12.437 13.464
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Mar 2024 12.437 13.467
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Mar 2024 12.406 13.434
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Mar 2024 12.386 13.412
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Mar 2024 12.373 13.396
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Mar 2024 12.373 13.400
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Mar 2024 12.373 13.395
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Mar 2024 12.322 13.341
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Mar 2024 12.284 13.299
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Mar 2024 12.284 13.304
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Mar 2024 12.152 13.159
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Mar 2024 12.132 13.137
Rate of Qatari Rial in National Bank Of Egypt at Saturday 16 Mar 2024 12.132 13.131
Rate of Qatari Rial in National Bank Of Egypt at Sunday 17 Mar 2024 12.132 13.141
Rate of Qatari Rial in National Bank Of Egypt at Sunday 17 Mar 2024 12.107 13.114
Rate of Qatari Rial in National Bank Of Egypt at Sunday 17 Mar 2024 12.056 13.059
Rate of Qatari Rial in National Bank Of Egypt at Sunday 17 Mar 2024 12.018 13.018
Rate of Qatari Rial in National Bank Of Egypt at Sunday 17 Mar 2024 12.010 13.010
Rate of Qatari Rial in National Bank Of Egypt at Saturday 23 Mar 2024 11.833 12.818
Rate of Qatari Rial in National Bank Of Egypt at Sunday 24 Mar 2024 11.812 12.796
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Mar 2024 12.018 13.007
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Mar 2024 11.987 12.976
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Mar 2024 12.018 13.011