Historical data

Historical data for Euro in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in National Bank Of Egypt at Monday 15 Mar 2021 18.652 18.836
Rate of Euro in National Bank Of Egypt at Monday 15 Mar 2021 18.641 18.836
Rate of Euro in National Bank Of Egypt at Tuesday 16 Mar 2021 18.648 18.790
Rate of Euro in National Bank Of Egypt at Tuesday 16 Mar 2021 18.640 18.790
Rate of Euro in National Bank Of Egypt at Tuesday 16 Mar 2021 18.634 18.790
Rate of Euro in National Bank Of Egypt at Tuesday 16 Mar 2021 18.634 18.803
Rate of Euro in National Bank Of Egypt at Tuesday 16 Mar 2021 18.634 18.811
Rate of Euro in National Bank Of Egypt at Tuesday 16 Mar 2021 18.609 18.811
Rate of Euro in National Bank Of Egypt at Wednesday 17 Mar 2021 18.601 18.740
Rate of Euro in National Bank Of Egypt at Wednesday 17 Mar 2021 18.599 18.743
Rate of Euro in National Bank Of Egypt at Wednesday 17 Mar 2021 18.591 18.756
Rate of Euro in National Bank Of Egypt at Thursday 18 Mar 2021 18.699 18.868
Rate of Euro in National Bank Of Egypt at Thursday 18 Mar 2021 18.699 18.869
Rate of Euro in National Bank Of Egypt at Thursday 18 Mar 2021 18.684 18.869
Rate of Euro in National Bank Of Egypt at Thursday 18 Mar 2021 18.679 18.869
Rate of Euro in National Bank Of Egypt at Thursday 18 Mar 2021 18.668 18.869
Rate of Euro in National Bank Of Egypt at Thursday 18 Mar 2021 18.644 18.857
Rate of Euro in National Bank Of Egypt at Thursday 18 Mar 2021 18.617 18.857
Rate of Euro in National Bank Of Egypt at Saturday 20 Mar 2021 18.561 18.779
Rate of Euro in National Bank Of Egypt at Monday 22 Mar 2021 18.558 18.719
Rate of Euro in National Bank Of Egypt at Monday 22 Mar 2021 18.569 18.731
Rate of Euro in National Bank Of Egypt at Monday 22 Mar 2021 18.593 18.762
Rate of Euro in National Bank Of Egypt at Monday 22 Mar 2021 18.593 18.772
Rate of Euro in National Bank Of Egypt at Monday 22 Mar 2021 18.593 18.797
Rate of Euro in National Bank Of Egypt at Monday 22 Mar 2021 18.593 18.805
Rate of Euro in National Bank Of Egypt at Tuesday 23 Mar 2021 18.668 18.817
Rate of Euro in National Bank Of Egypt at Tuesday 23 Mar 2021 18.642 18.817
Rate of Euro in National Bank Of Egypt at Tuesday 23 Mar 2021 18.623 18.817
Rate of Euro in National Bank Of Egypt at Tuesday 23 Mar 2021 18.615 18.817
Rate of Euro in National Bank Of Egypt at Tuesday 23 Mar 2021 18.627 18.829
Rate of Euro in National Bank Of Egypt at Tuesday 23 Mar 2021 18.637 18.841
Rate of Euro in National Bank Of Egypt at Tuesday 23 Mar 2021 18.640 18.853
Rate of Euro in National Bank Of Egypt at Tuesday 23 Mar 2021 18.627 18.853
Rate of Euro in National Bank Of Egypt at Tuesday 23 Mar 2021 18.612 18.853
Rate of Euro in National Bank Of Egypt at Wednesday 24 Mar 2021 18.572 18.716
Rate of Euro in National Bank Of Egypt at Wednesday 24 Mar 2021 18.549 18.716
Rate of Euro in National Bank Of Egypt at Wednesday 24 Mar 2021 18.538 18.716
Rate of Euro in National Bank Of Egypt at Wednesday 24 Mar 2021 18.535 18.716
Rate of Euro in National Bank Of Egypt at Thursday 25 Mar 2021 18.522 18.675
Rate of Euro in National Bank Of Egypt at Thursday 25 Mar 2021 18.517 18.675
Rate of Euro in National Bank Of Egypt at Thursday 25 Mar 2021 18.494 18.651
Rate of Euro in National Bank Of Egypt at Thursday 25 Mar 2021 18.478 18.651
Rate of Euro in National Bank Of Egypt at Sunday 28 Mar 2021 18.434 18.615
Rate of Euro in National Bank Of Egypt at Sunday 28 Mar 2021 18.422 18.603
Rate of Euro in National Bank Of Egypt at Monday 29 Mar 2021 18.438 18.589
Rate of Euro in National Bank Of Egypt at Monday 29 Mar 2021 18.422 18.589
Rate of Euro in National Bank Of Egypt at Monday 29 Mar 2021 18.411 18.577
Rate of Euro in National Bank Of Egypt at Tuesday 30 Mar 2021 18.393 18.543
Rate of Euro in National Bank Of Egypt at Tuesday 30 Mar 2021 18.364 18.543
Rate of Euro in National Bank Of Egypt at Tuesday 30 Mar 2021 18.359 18.543
Rate of Euro in National Bank Of Egypt at Tuesday 30 Mar 2021 18.358 18.543
Rate of Euro in National Bank Of Egypt at Tuesday 30 Mar 2021 18.334 18.543
Rate of Euro in National Bank Of Egypt at Tuesday 30 Mar 2021 18.331 18.543
Rate of Euro in National Bank Of Egypt at Wednesday 31 Mar 2021 18.307 18.476
Rate of Euro in National Bank Of Egypt at Wednesday 31 Mar 2021 18.307 18.491
Rate of Euro in National Bank Of Egypt at Wednesday 31 Mar 2021 18.307 18.493
Rate of Euro in National Bank Of Egypt at Thursday 01 Apr 2021 18.321 18.485
Rate of Euro in National Bank Of Egypt at Thursday 01 Apr 2021 18.321 18.495
Rate of Euro in National Bank Of Egypt at Thursday 01 Apr 2021 18.321 18.499
Rate of Euro in National Bank Of Egypt at Thursday 01 Apr 2021 18.321 18.515
Rate of Euro in National Bank Of Egypt at Sunday 04 Apr 2021 18.377 18.551
Rate of Euro in National Bank Of Egypt at Monday 05 Apr 2021 18.372 18.528
Rate of Euro in National Bank Of Egypt at Monday 05 Apr 2021 18.365 18.528
Rate of Euro in National Bank Of Egypt at Monday 05 Apr 2021 18.360 18.528
Rate of Euro in National Bank Of Egypt at Monday 05 Apr 2021 18.360 18.540
Rate of Euro in National Bank Of Egypt at Tuesday 06 Apr 2021 18.455 18.606
Rate of Euro in National Bank Of Egypt at Tuesday 06 Apr 2021 18.452 18.606
Rate of Euro in National Bank Of Egypt at Tuesday 06 Apr 2021 18.451 18.606
Rate of Euro in National Bank Of Egypt at Tuesday 06 Apr 2021 18.449 18.606
Rate of Euro in National Bank Of Egypt at Tuesday 06 Apr 2021 18.449 18.633
Rate of Euro in National Bank Of Egypt at Wednesday 07 Apr 2021 18.557 18.694
Rate of Euro in National Bank Of Egypt at Wednesday 07 Apr 2021 18.557 18.705
Rate of Euro in National Bank Of Egypt at Wednesday 07 Apr 2021 18.557 18.710
Rate of Euro in National Bank Of Egypt at Wednesday 07 Apr 2021 18.557 18.729
Rate of Euro in National Bank Of Egypt at Thursday 08 Apr 2021 18.552 18.694
Rate of Euro in National Bank Of Egypt at Thursday 08 Apr 2021 18.552 18.718
Rate of Euro in National Bank Of Egypt at Saturday 10 Apr 2021 18.552 18.745
Rate of Euro in National Bank Of Egypt at Sunday 11 Apr 2021 18.562 18.762
Rate of Euro in National Bank Of Egypt at Sunday 11 Apr 2021 18.538 18.738
Rate of Euro in National Bank Of Egypt at Monday 12 Apr 2021 18.564 18.713
Rate of Euro in National Bank Of Egypt at Monday 12 Apr 2021 18.546 18.713
Rate of Euro in National Bank Of Egypt at Monday 12 Apr 2021 18.544 18.713
Rate of Euro in National Bank Of Egypt at Monday 12 Apr 2021 18.544 18.737
Rate of Euro in National Bank Of Egypt at Tuesday 13 Apr 2021 18.568 18.732
Rate of Euro in National Bank Of Egypt at Tuesday 13 Apr 2021 18.563 18.732