Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Feb 2024
34.892
35.109
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Feb 2024
34.884
35.109
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024
34.975
35.133
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024
34.971
35.133
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024
34.971
35.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024
34.915
35.137
Rate of Swiss Franc in National Bank Of Egypt at Saturday 02 Mar 2024
34.908
35.137
Rate of Swiss Franc in National Bank Of Egypt at Sunday 03 Mar 2024
34.582
34.938
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024
34.789
34.958
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024
34.789
35.013
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024
34.789
35.029
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024
34.703
35.029
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Mar 2024
34.718
34.882
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Mar 2024
34.699
34.882
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Mar 2024
34.687
34.882
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Mar 2024
34.683
34.882
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Mar 2024
34.738
34.942
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Mar 2024
55.901
56.179
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024
56.084
56.306
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024
56.028
56.249
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024
55.971
56.205
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024
55.914
56.187
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024
55.914
56.257
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024
55.914
56.283
Rate of Swiss Franc in National Bank Of Egypt at Saturday 09 Mar 2024
55.914
56.347
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Mar 2024
56.195
56.644
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Mar 2024
56.081
56.529
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Mar 2024
56.024
56.472
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Mar 2024
55.910
56.357
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Mar 2024
55.916
56.113
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Mar 2024
55.916
56.190
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Mar 2024
55.859
56.133
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Mar 2024
55.802
56.076
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Mar 2024
55.809
55.999
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Mar 2024
55.672
55.901
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Mar 2024
55.581
55.828
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Mar 2024
55.524
55.771
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Mar 2024
55.448
55.784
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Mar 2024
55.518
55.695
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Mar 2024
55.511
55.695
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Mar 2024
55.252
55.467
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Mar 2024
55.075
55.296
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Mar 2024
55.025
55.227
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Mar 2024
54.397
54.635
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Mar 2024
54.306
54.543
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Mar 2024
54.244
54.543
Rate of Swiss Franc in National Bank Of Egypt at Saturday 16 Mar 2024
53.999
54.308
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Mar 2024
53.886
54.195
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Mar 2024
53.660
53.968
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Mar 2024
53.491
53.798
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Mar 2024
53.457
53.764
Rate of Swiss Franc in National Bank Of Egypt at Saturday 23 Mar 2024
51.685
52.079
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Mar 2024
51.597
52.019
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Mar 2024
52.693
52.899
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Mar 2024
52.067
52.397
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Mar 2024
52.240
52.506