Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Feb 2024 34.892 35.109
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Feb 2024 34.884 35.109
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024 34.975 35.133
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024 34.971 35.133
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024 34.971 35.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024 34.915 35.137
Rate of Swiss Franc in National Bank Of Egypt at Saturday 02 Mar 2024 34.908 35.137
Rate of Swiss Franc in National Bank Of Egypt at Sunday 03 Mar 2024 34.582 34.938
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024 34.789 34.958
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024 34.789 35.013
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024 34.789 35.029
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024 34.703 35.029
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Mar 2024 34.718 34.882
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Mar 2024 34.699 34.882
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Mar 2024 34.687 34.882
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Mar 2024 34.683 34.882
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Mar 2024 34.738 34.942
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Mar 2024 55.901 56.179
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024 56.084 56.306
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024 56.028 56.249
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024 55.971 56.205
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024 55.914 56.187
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024 55.914 56.257
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Mar 2024 55.914 56.283
Rate of Swiss Franc in National Bank Of Egypt at Saturday 09 Mar 2024 55.914 56.347
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Mar 2024 56.195 56.644
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Mar 2024 56.081 56.529
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Mar 2024 56.024 56.472
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Mar 2024 55.910 56.357
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Mar 2024 55.916 56.113
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Mar 2024 55.916 56.190
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Mar 2024 55.859 56.133
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Mar 2024 55.802 56.076
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Mar 2024 55.809 55.999
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Mar 2024 55.672 55.901
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Mar 2024 55.581 55.828
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Mar 2024 55.524 55.771
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Mar 2024 55.448 55.784
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Mar 2024 55.518 55.695
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Mar 2024 55.511 55.695
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Mar 2024 55.252 55.467
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Mar 2024 55.075 55.296
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Mar 2024 55.025 55.227
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Mar 2024 54.397 54.635
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Mar 2024 54.306 54.543
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Mar 2024 54.244 54.543
Rate of Swiss Franc in National Bank Of Egypt at Saturday 16 Mar 2024 53.999 54.308
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Mar 2024 53.886 54.195
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Mar 2024 53.660 53.968
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Mar 2024 53.491 53.798
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Mar 2024 53.457 53.764
Rate of Swiss Franc in National Bank Of Egypt at Saturday 23 Mar 2024 51.685 52.079
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Mar 2024 51.597 52.019
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Mar 2024 52.693 52.899
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Mar 2024 52.067 52.397
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Mar 2024 52.240 52.506