Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Mar 2021 12.076 12.238
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Mar 2021 12.109 12.214
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Mar 2021 12.084 12.214
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Mar 2021 12.074 12.214
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Mar 2021 12.062 12.214
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Mar 2021 12.082 12.194
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Mar 2021 12.079 12.194
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Mar 2021 12.191 12.340
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Mar 2021 12.191 12.354
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Mar 2021 12.168 12.347
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Mar 2021 12.132 12.347
Rate of Australian Dollar in National Bank Of Egypt at Saturday 20 Mar 2021 12.065 12.225
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Mar 2021 12.020 12.166
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Mar 2021 12.027 12.173
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Mar 2021 12.043 12.189
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Mar 2021 12.043 12.190
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Mar 2021 12.043 12.200
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Mar 2021 12.043 12.209
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Mar 2021 12.036 12.212
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Mar 2021 12.016 12.212
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Mar 2021 12.014 12.220
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Mar 2021 12.005 12.228
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Mar 2021 12.012 12.236
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 24 Mar 2021 11.917 12.056
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 24 Mar 2021 11.899 12.056
Rate of Australian Dollar in National Bank Of Egypt at Thursday 25 Mar 2021 11.893 12.021
Rate of Australian Dollar in National Bank Of Egypt at Thursday 25 Mar 2021 11.878 12.006
Rate of Australian Dollar in National Bank Of Egypt at Saturday 27 Mar 2021 11.873 12.006
Rate of Australian Dollar in National Bank Of Egypt at Sunday 28 Mar 2021 11.870 12.055
Rate of Australian Dollar in National Bank Of Egypt at Sunday 28 Mar 2021 11.863 12.047
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Mar 2021 11.927 12.049
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Mar 2021 11.927 12.050
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Mar 2021 11.919 12.054
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Mar 2021 11.919 12.057
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 30 Mar 2021 11.941 12.071
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 30 Mar 2021 11.935 12.071
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 30 Mar 2021 11.919 12.071
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 30 Mar 2021 11.897 12.071
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 31 Mar 2021 11.869 11.991
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 31 Mar 2021 11.869 11.997
Rate of Australian Dollar in National Bank Of Egypt at Thursday 01 Apr 2021 11.782 11.964
Rate of Australian Dollar in National Bank Of Egypt at Thursday 01 Apr 2021 11.782 11.967
Rate of Australian Dollar in National Bank Of Egypt at Sunday 04 Apr 2021 11.883 12.021
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Apr 2021 11.888 12.000
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Apr 2021 11.885 12.000
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Apr 2021 11.885 12.008
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Apr 2021 11.885 12.022
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Apr 2021 11.936 12.057
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Apr 2021 11.924 12.057
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Apr 2021 11.919 12.057
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Apr 2021 11.899 12.057
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Apr 2021 11.897 12.057
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 Apr 2021 11.958 12.084
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 Apr 2021 11.936 12.084
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 Apr 2021 11.919 12.084
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 Apr 2021 11.910 12.084
Rate of Australian Dollar in National Bank Of Egypt at Thursday 08 Apr 2021 11.891 12.018
Rate of Australian Dollar in National Bank Of Egypt at Thursday 08 Apr 2021 11.891 12.038
Rate of Australian Dollar in National Bank Of Egypt at Saturday 10 Apr 2021 11.891 12.040
Rate of Australian Dollar in National Bank Of Egypt at Sunday 11 Apr 2021 11.869 12.058
Rate of Australian Dollar in National Bank Of Egypt at Sunday 11 Apr 2021 11.854 12.043
Rate of Australian Dollar in National Bank Of Egypt at Monday 12 Apr 2021 11.865 11.991
Rate of Australian Dollar in National Bank Of Egypt at Monday 12 Apr 2021 11.865 11.994
Rate of Australian Dollar in National Bank Of Egypt at Monday 12 Apr 2021 11.865 12.002
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 13 Apr 2021 11.865 11.994