Historical data

Historical data for Swedish Krona in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Arab Investment Bank at Wednesday 28 Feb 2024 2.965 3.010
Rate of Swedish Krona in Arab Investment Bank at Thursday 29 Feb 2024 2.959 2.998
Rate of Swedish Krona in Arab Investment Bank at Sunday 03 Mar 2024 2.952 3.002
Rate of Swedish Krona in Arab Investment Bank at Monday 04 Mar 2024 2.959 3.006
Rate of Swedish Krona in Arab Investment Bank at Tuesday 05 Mar 2024 2.951 2.996
Rate of Swedish Krona in Arab Investment Bank at Wednesday 06 Mar 2024 2.946 2.990
Rate of Swedish Krona in Arab Investment Bank at Wednesday 06 Mar 2024 4.306 4.357
Rate of Swedish Krona in Arab Investment Bank at Wednesday 06 Mar 2024 4.508 4.559
Rate of Swedish Krona in Arab Investment Bank at Wednesday 06 Mar 2024 4.739 4.791
Rate of Swedish Krona in Arab Investment Bank at Wednesday 06 Mar 2024 4.787 4.840
Rate of Swedish Krona in Arab Investment Bank at Wednesday 06 Mar 2024 4.816 4.869
Rate of Swedish Krona in Arab Investment Bank at Wednesday 06 Mar 2024 4.838 4.887
Rate of Swedish Krona in Arab Investment Bank at Wednesday 06 Mar 2024 4.732 4.795
Rate of Swedish Krona in Arab Investment Bank at Thursday 07 Mar 2024 4.748 4.822
Rate of Swedish Krona in Arab Investment Bank at Thursday 07 Mar 2024 4.768 4.841
Rate of Swedish Krona in Arab Investment Bank at Thursday 07 Mar 2024 4.729 4.802
Rate of Swedish Krona in Arab Investment Bank at Thursday 07 Mar 2024 4.768 4.815
Rate of Swedish Krona in Arab Investment Bank at Sunday 10 Mar 2024 4.791 4.865
Rate of Swedish Krona in Arab Investment Bank at Sunday 10 Mar 2024 4.781 4.855
Rate of Swedish Krona in Arab Investment Bank at Sunday 10 Mar 2024 4.771 4.845
Rate of Swedish Krona in Arab Investment Bank at Sunday 10 Mar 2024 4.776 4.850
Rate of Swedish Krona in Arab Investment Bank at Monday 11 Mar 2024 4.783 4.855
Rate of Swedish Krona in Arab Investment Bank at Monday 11 Mar 2024 4.773 4.845
Rate of Swedish Krona in Arab Investment Bank at Monday 11 Mar 2024 4.771 4.845
Rate of Swedish Krona in Arab Investment Bank at Tuesday 12 Mar 2024 4.767 4.817
Rate of Swedish Krona in Arab Investment Bank at Tuesday 12 Mar 2024 4.758 4.808
Rate of Swedish Krona in Arab Investment Bank at Tuesday 12 Mar 2024 4.753 4.803
Rate of Swedish Krona in Arab Investment Bank at Tuesday 12 Mar 2024 4.748 4.798
Rate of Swedish Krona in Arab Investment Bank at Tuesday 12 Mar 2024 4.738 4.788
Rate of Swedish Krona in Arab Investment Bank at Tuesday 12 Mar 2024 4.733 4.783
Rate of Swedish Krona in Arab Investment Bank at Wednesday 13 Mar 2024 4.736 4.811
Rate of Swedish Krona in Arab Investment Bank at Wednesday 13 Mar 2024 4.722 4.796
Rate of Swedish Krona in Arab Investment Bank at Wednesday 13 Mar 2024 4.702 4.777
Rate of Swedish Krona in Arab Investment Bank at Wednesday 13 Mar 2024 4.687 4.762
Rate of Swedish Krona in Arab Investment Bank at Thursday 14 Mar 2024 4.713 4.761
Rate of Swedish Krona in Arab Investment Bank at Thursday 14 Mar 2024 4.690 4.742
Rate of Swedish Krona in Arab Investment Bank at Thursday 14 Mar 2024 4.661 4.712
Rate of Swedish Krona in Arab Investment Bank at Thursday 14 Mar 2024 4.632 4.683
Rate of Swedish Krona in Arab Investment Bank at Saturday 16 Mar 2024 4.633 4.688
Rate of Swedish Krona in Arab Investment Bank at Sunday 17 Mar 2024 4.585 4.638
Rate of Swedish Krona in Arab Investment Bank at Sunday 17 Mar 2024 4.575 4.629
Rate of Swedish Krona in Arab Investment Bank at Sunday 17 Mar 2024 4.556 4.609
Rate of Swedish Krona in Arab Investment Bank at Sunday 17 Mar 2024 4.532 4.585
Rate of Swedish Krona in Arab Investment Bank at Sunday 17 Mar 2024 4.532 4.585
Rate of Swedish Krona in Arab Investment Bank at Saturday 23 Mar 2024 4.420 4.512
Rate of Swedish Krona in Arab Investment Bank at Sunday 24 Mar 2024 4.377 4.462
Rate of Swedish Krona in Arab Investment Bank at Monday 25 Mar 2024 4.451 4.501
Rate of Swedish Krona in Arab Investment Bank at Tuesday 26 Mar 2024 4.482 4.536
Rate of Swedish Krona in Arab Investment Bank at Wednesday 27 Mar 2024 4.420 4.472