Historical data

Historical data for Swiss Franc in Arab Investment Bank



Date Buy Price Sell Price
Rate of Swiss Franc in Arab Investment Bank at Monday 06 Jul 2020 16.910 17.134
Rate of Swiss Franc in Arab Investment Bank at Monday 06 Jul 2020 16.868 17.113
Rate of Swiss Franc in Arab Investment Bank at Tuesday 07 Jul 2020 16.902 17.097
Rate of Swiss Franc in Arab Investment Bank at Wednesday 08 Jul 2020 16.900 17.079
Rate of Swiss Franc in Arab Investment Bank at Thursday 09 Jul 2020 16.954 17.163
Rate of Swiss Franc in Arab Investment Bank at Thursday 09 Jul 2020 16.933 17.142
Rate of Swiss Franc in Arab Investment Bank at Sunday 12 Jul 2020 16.849 17.089
Rate of Swiss Franc in Arab Investment Bank at Sunday 12 Jul 2020 16.828 17.068
Rate of Swiss Franc in Arab Investment Bank at Monday 13 Jul 2020 16.856 17.054
Rate of Swiss Franc in Arab Investment Bank at Monday 13 Jul 2020 16.835 17.034
Rate of Swiss Franc in Arab Investment Bank at Tuesday 14 Jul 2020 16.819 16.998
Rate of Swiss Franc in Arab Investment Bank at Wednesday 15 Jul 2020 16.871 17.059
Rate of Swiss Franc in Arab Investment Bank at Thursday 16 Jul 2020 16.774 16.970
Rate of Swiss Franc in Arab Investment Bank at Thursday 16 Jul 2020 16.764 16.972
Rate of Swiss Franc in Arab Investment Bank at Sunday 19 Jul 2020 16.772 17.077
Rate of Swiss Franc in Arab Investment Bank at Monday 20 Jul 2020 16.876 17.075
Rate of Swiss Franc in Arab Investment Bank at Tuesday 21 Jul 2020 16.885 17.083
Rate of Swiss Franc in Arab Investment Bank at Tuesday 21 Jul 2020 16.896 17.102
Rate of Swiss Franc in Arab Investment Bank at Wednesday 22 Jul 2020 17.011 17.203
Rate of Swiss Franc in Arab Investment Bank at Wednesday 22 Jul 2020 17.000 17.221
Rate of Swiss Franc in Arab Investment Bank at Wednesday 22 Jul 2020 16.993 17.221
Rate of Swiss Franc in Arab Investment Bank at Sunday 26 Jul 2020 17.160 17.425
Rate of Swiss Franc in Arab Investment Bank at Tuesday 28 Jul 2020 17.225 17.448
Rate of Swiss Franc in Arab Investment Bank at Wednesday 29 Jul 2020 17.298 17.496