Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Saturday 10 Apr 2021 16.835 17.051
Rate of Swiss Franc in CIB Bank at Sunday 11 Apr 2021 16.873 17.062
Rate of Swiss Franc in CIB Bank at Sunday 11 Apr 2021 16.852 17.040
Rate of Swiss Franc in CIB Bank at Monday 12 Apr 2021 16.879 17.022
Rate of Swiss Franc in CIB Bank at Monday 12 Apr 2021 16.877 17.022
Rate of Swiss Franc in CIB Bank at Monday 12 Apr 2021 16.877 17.038
Rate of Swiss Franc in CIB Bank at Monday 12 Apr 2021 16.877 17.057
Rate of Swiss Franc in CIB Bank at Tuesday 13 Apr 2021 16.903 17.072
Rate of Swiss Franc in CIB Bank at Tuesday 13 Apr 2021 16.892 17.072
Rate of Swiss Franc in CIB Bank at Wednesday 14 Apr 2021 16.983 17.120
Rate of Swiss Franc in CIB Bank at Wednesday 14 Apr 2021 16.941 17.133
Rate of Swiss Franc in CIB Bank at Thursday 15 Apr 2021 16.928 17.068
Rate of Swiss Franc in CIB Bank at Thursday 15 Apr 2021 16.907 17.059
Rate of Swiss Franc in CIB Bank at Sunday 18 Apr 2021 16.925 17.135
Rate of Swiss Franc in CIB Bank at Monday 19 Apr 2021 16.962 17.161
Rate of Swiss Franc in CIB Bank at Monday 19 Apr 2021 16.962 17.197
Rate of Swiss Franc in CIB Bank at Monday 19 Apr 2021 16.962 17.225
Rate of Swiss Franc in CIB Bank at Monday 19 Apr 2021 16.962 17.231
Rate of Swiss Franc in CIB Bank at Tuesday 20 Apr 2021 17.071 17.218
Rate of Swiss Franc in CIB Bank at Tuesday 20 Apr 2021 17.054 17.218
Rate of Swiss Franc in CIB Bank at Tuesday 20 Apr 2021 17.048 17.218
Rate of Swiss Franc in CIB Bank at Wednesday 21 Apr 2021 17.048 17.184
Rate of Swiss Franc in CIB Bank at Wednesday 21 Apr 2021 17.024 17.184
Rate of Swiss Franc in CIB Bank at Wednesday 21 Apr 2021 17.017 17.184
Rate of Swiss Franc in CIB Bank at Thursday 22 Apr 2021 17.035 17.199
Rate of Swiss Franc in CIB Bank at Thursday 22 Apr 2021 17.035 17.201
Rate of Swiss Franc in CIB Bank at Sunday 25 Apr 2021 17.028 17.231
Rate of Swiss Franc in CIB Bank at Monday 26 Apr 2021 17.097 17.244
Rate of Swiss Franc in CIB Bank at Monday 26 Apr 2021 17.056 17.244
Rate of Swiss Franc in CIB Bank at Tuesday 27 Apr 2021 17.043 17.208
Rate of Swiss Franc in CIB Bank at Tuesday 27 Apr 2021 17.043 17.235
Rate of Swiss Franc in CIB Bank at Wednesday 28 Apr 2021 17.028 17.221
Rate of Swiss Franc in CIB Bank at Wednesday 28 Apr 2021 17.001 17.200
Rate of Swiss Franc in CIB Bank at Tuesday 04 May 2021 17.073 17.276
Rate of Swiss Franc in CIB Bank at Tuesday 04 May 2021 17.043 17.254
Rate of Swiss Franc in CIB Bank at Tuesday 04 May 2021 17.042 17.254
Rate of Swiss Franc in CIB Bank at Wednesday 05 May 2021 17.047 17.211
Rate of Swiss Franc in CIB Bank at Wednesday 05 May 2021 17.034 17.211
Rate of Swiss Franc in CIB Bank at Thursday 06 May 2021 17.069 17.230
Rate of Swiss Franc in CIB Bank at Thursday 06 May 2021 17.069 17.268
Rate of Swiss Franc in CIB Bank at Thursday 06 May 2021 17.069 17.279
Rate of Swiss Franc in CIB Bank at Thursday 06 May 2021 17.069 17.290