Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in CIB Bank at Monday 19 Feb 2024
34.993
35.178
Rate of Swiss Franc in CIB Bank at Tuesday 20 Feb 2024
34.926
35.087
Rate of Swiss Franc in CIB Bank at Tuesday 20 Feb 2024
34.910
35.147
Rate of Swiss Franc in CIB Bank at Wednesday 21 Feb 2024
34.965
35.147
Rate of Swiss Franc in CIB Bank at Thursday 22 Feb 2024
35.057
35.263
Rate of Swiss Franc in CIB Bank at Thursday 22 Feb 2024
35.057
35.396
Rate of Swiss Franc in CIB Bank at Saturday 24 Feb 2024
35.013
35.396
Rate of Swiss Franc in CIB Bank at Sunday 25 Feb 2024
34.981
35.243
Rate of Swiss Franc in CIB Bank at Monday 26 Feb 2024
34.969
35.171
Rate of Swiss Franc in CIB Bank at Monday 26 Feb 2024
34.969
35.215
Rate of Swiss Franc in CIB Bank at Tuesday 27 Feb 2024
35.029
35.203
Rate of Swiss Franc in CIB Bank at Wednesday 28 Feb 2024
35.037
35.223
Rate of Swiss Franc in CIB Bank at Wednesday 28 Feb 2024
34.997
35.223
Rate of Swiss Franc in CIB Bank at Thursday 29 Feb 2024
35.089
35.247
Rate of Swiss Franc in CIB Bank at Thursday 29 Feb 2024
35.085
35.251
Rate of Swiss Franc in CIB Bank at Saturday 02 Mar 2024
35.021
35.251
Rate of Swiss Franc in CIB Bank at Sunday 03 Mar 2024
34.694
35.051
Rate of Swiss Franc in CIB Bank at Monday 04 Mar 2024
34.902
35.071
Rate of Swiss Franc in CIB Bank at Monday 04 Mar 2024
34.879
35.143
Rate of Swiss Franc in CIB Bank at Tuesday 05 Mar 2024
34.831
34.996
Rate of Swiss Franc in CIB Bank at Tuesday 05 Mar 2024
34.796
34.996
Rate of Swiss Franc in CIB Bank at Wednesday 06 Mar 2024
34.851
35.055
Rate of Swiss Franc in CIB Bank at Wednesday 06 Mar 2024
55.901
56.268
Rate of Swiss Franc in CIB Bank at Thursday 07 Mar 2024
56.084
56.300
Rate of Swiss Franc in CIB Bank at Saturday 09 Mar 2024
55.858
56.226
Rate of Swiss Franc in CIB Bank at Sunday 10 Mar 2024
56.138
56.587
Rate of Swiss Franc in CIB Bank at Sunday 10 Mar 2024
56.081
56.529
Rate of Swiss Franc in CIB Bank at Sunday 10 Mar 2024
55.910
56.357
Rate of Swiss Franc in CIB Bank at Monday 11 Mar 2024
55.967
56.415
Rate of Swiss Franc in CIB Bank at Monday 11 Mar 2024
55.973
56.170
Rate of Swiss Franc in CIB Bank at Monday 11 Mar 2024
55.916
56.113
Rate of Swiss Franc in CIB Bank at Monday 11 Mar 2024
55.859
56.056
Rate of Swiss Franc in CIB Bank at Monday 11 Mar 2024
55.745
55.942
Rate of Swiss Franc in CIB Bank at Tuesday 12 Mar 2024
55.524
55.714
Rate of Swiss Franc in CIB Bank at Tuesday 12 Mar 2024
55.524
55.771
Rate of Swiss Franc in CIB Bank at Tuesday 12 Mar 2024
55.448
55.841
Rate of Swiss Franc in CIB Bank at Wednesday 13 Mar 2024
55.347
55.524
Rate of Swiss Franc in CIB Bank at Wednesday 13 Mar 2024
55.119
55.296
Rate of Swiss Franc in CIB Bank at Thursday 14 Mar 2024
55.075
55.296
Rate of Swiss Franc in CIB Bank at Thursday 14 Mar 2024
54.268
54.486
Rate of Swiss Franc in CIB Bank at Saturday 16 Mar 2024
54.249
54.486