Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Monday 19 Feb 2024 34.993 35.178
Rate of Swiss Franc in CIB Bank at Tuesday 20 Feb 2024 34.926 35.087
Rate of Swiss Franc in CIB Bank at Tuesday 20 Feb 2024 34.910 35.147
Rate of Swiss Franc in CIB Bank at Wednesday 21 Feb 2024 34.965 35.147
Rate of Swiss Franc in CIB Bank at Thursday 22 Feb 2024 35.057 35.263
Rate of Swiss Franc in CIB Bank at Thursday 22 Feb 2024 35.057 35.396
Rate of Swiss Franc in CIB Bank at Saturday 24 Feb 2024 35.013 35.396
Rate of Swiss Franc in CIB Bank at Sunday 25 Feb 2024 34.981 35.243
Rate of Swiss Franc in CIB Bank at Monday 26 Feb 2024 34.969 35.171
Rate of Swiss Franc in CIB Bank at Monday 26 Feb 2024 34.969 35.215
Rate of Swiss Franc in CIB Bank at Tuesday 27 Feb 2024 35.029 35.203
Rate of Swiss Franc in CIB Bank at Wednesday 28 Feb 2024 35.037 35.223
Rate of Swiss Franc in CIB Bank at Wednesday 28 Feb 2024 34.997 35.223
Rate of Swiss Franc in CIB Bank at Thursday 29 Feb 2024 35.089 35.247
Rate of Swiss Franc in CIB Bank at Thursday 29 Feb 2024 35.085 35.251
Rate of Swiss Franc in CIB Bank at Saturday 02 Mar 2024 35.021 35.251
Rate of Swiss Franc in CIB Bank at Sunday 03 Mar 2024 34.694 35.051
Rate of Swiss Franc in CIB Bank at Monday 04 Mar 2024 34.902 35.071
Rate of Swiss Franc in CIB Bank at Monday 04 Mar 2024 34.879 35.143
Rate of Swiss Franc in CIB Bank at Tuesday 05 Mar 2024 34.831 34.996
Rate of Swiss Franc in CIB Bank at Tuesday 05 Mar 2024 34.796 34.996
Rate of Swiss Franc in CIB Bank at Wednesday 06 Mar 2024 34.851 35.055
Rate of Swiss Franc in CIB Bank at Wednesday 06 Mar 2024 55.901 56.268
Rate of Swiss Franc in CIB Bank at Thursday 07 Mar 2024 56.084 56.300
Rate of Swiss Franc in CIB Bank at Saturday 09 Mar 2024 55.858 56.226
Rate of Swiss Franc in CIB Bank at Sunday 10 Mar 2024 56.138 56.587
Rate of Swiss Franc in CIB Bank at Sunday 10 Mar 2024 56.081 56.529
Rate of Swiss Franc in CIB Bank at Sunday 10 Mar 2024 55.910 56.357
Rate of Swiss Franc in CIB Bank at Monday 11 Mar 2024 55.967 56.415
Rate of Swiss Franc in CIB Bank at Monday 11 Mar 2024 55.973 56.170
Rate of Swiss Franc in CIB Bank at Monday 11 Mar 2024 55.916 56.113
Rate of Swiss Franc in CIB Bank at Monday 11 Mar 2024 55.859 56.056
Rate of Swiss Franc in CIB Bank at Monday 11 Mar 2024 55.745 55.942
Rate of Swiss Franc in CIB Bank at Tuesday 12 Mar 2024 55.524 55.714
Rate of Swiss Franc in CIB Bank at Tuesday 12 Mar 2024 55.524 55.771
Rate of Swiss Franc in CIB Bank at Tuesday 12 Mar 2024 55.448 55.841
Rate of Swiss Franc in CIB Bank at Wednesday 13 Mar 2024 55.347 55.524
Rate of Swiss Franc in CIB Bank at Wednesday 13 Mar 2024 55.119 55.296
Rate of Swiss Franc in CIB Bank at Thursday 14 Mar 2024 55.075 55.296
Rate of Swiss Franc in CIB Bank at Thursday 14 Mar 2024 54.268 54.486
Rate of Swiss Franc in CIB Bank at Saturday 16 Mar 2024 54.249 54.486