Historical data

Historical data for Swedish Krona in Export Development Bank Egypt



Date Buy Price Sell Price
Rate of Swedish Krona in Export Development Bank Egypt at Monday 06 Jul 2020 1.713 1.742
Rate of Swedish Krona in Export Development Bank Egypt at Monday 06 Jul 2020 1.711 1.745
Rate of Swedish Krona in Export Development Bank Egypt at Monday 06 Jul 2020 1.710 1.744
Rate of Swedish Krona in Export Development Bank Egypt at Tuesday 07 Jul 2020 1.727 1.749
Rate of Swedish Krona in Export Development Bank Egypt at Wednesday 08 Jul 2020 1.721 1.741
Rate of Swedish Krona in Export Development Bank Egypt at Wednesday 08 Jul 2020 1.718 1.743
Rate of Swedish Krona in Export Development Bank Egypt at Thursday 09 Jul 2020 1.732 1.757
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 12 Jul 2020 1.724 1.747
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 12 Jul 2020 1.722 1.745
Rate of Swedish Krona in Export Development Bank Egypt at Monday 13 Jul 2020 1.725 1.748
Rate of Swedish Krona in Export Development Bank Egypt at Monday 13 Jul 2020 1.722 1.746
Rate of Swedish Krona in Export Development Bank Egypt at Monday 13 Jul 2020 1.725 1.748
Rate of Swedish Krona in Export Development Bank Egypt at Tuesday 14 Jul 2020 1.723 1.743
Rate of Swedish Krona in Export Development Bank Egypt at Wednesday 15 Jul 2020 1.744 1.765
Rate of Swedish Krona in Export Development Bank Egypt at Wednesday 15 Jul 2020 1.745 1.770
Rate of Swedish Krona in Export Development Bank Egypt at Thursday 16 Jul 2020 1.744 1.767
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 19 Jul 2020 1.757 1.773
Rate of Swedish Krona in Export Development Bank Egypt at Monday 20 Jul 2020 1.751 1.777
Rate of Swedish Krona in Export Development Bank Egypt at Tuesday 21 Jul 2020 1.768 1.792
Rate of Swedish Krona in Export Development Bank Egypt at Wednesday 22 Jul 2020 1.789 1.809
Rate of Swedish Krona in Export Development Bank Egypt at Wednesday 22 Jul 2020 1.784 1.811
Rate of Swedish Krona in Export Development Bank Egypt at Wednesday 22 Jul 2020 1.783 1.811
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Sunday 26 Jul 2020 1.792 1.819
Rate of Swedish Krona in Export Development Bank Egypt at Monday 27 Jul 2020 1.796 1.828
Rate of Swedish Krona in Export Development Bank Egypt at Tuesday 28 Jul 2020 1.811 1.841
Rate of Swedish Krona in Export Development Bank Egypt at Wednesday 29 Jul 2020 1.809 1.830
Rate of Swedish Krona in Export Development Bank Egypt at Wednesday 29 Jul 2020 1.809 1.836
Rate of Swedish Krona in Export Development Bank Egypt at Wednesday 29 Jul 2020 1.809 1.839