Historical data

Historical data for Swedish Krona in Egyptian Gulf Bank



Date Buy Price Sell Price
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 06 Jul 2020 1.710 1.745
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 06 Jul 2020 1.710 1.748
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 06 Jul 2020 1.707 1.744
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 07 Jul 2020 1.727 1.751
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 07 Jul 2020 1.723 1.748
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 07 Jul 2020 1.721 1.751
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 07 Jul 2020 1.717 1.747
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 08 Jul 2020 1.723 1.743
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 08 Jul 2020 1.723 1.745
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 08 Jul 2020 1.725 1.747
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 08 Jul 2020 1.722 1.744
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 09 Jul 2020 1.731 1.759
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 09 Jul 2020 1.730 1.758
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 09 Jul 2020 1.729 1.757
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 09 Jul 2020 1.728 1.756
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 12 Jul 2020 1.714 1.751
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 12 Jul 2020 1.712 1.749
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 13 Jul 2020 1.724 1.752
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 13 Jul 2020 1.720 1.749
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 13 Jul 2020 1.723 1.753
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 13 Jul 2020 1.720 1.750
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 14 Jul 2020 1.726 1.754
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 14 Jul 2020 1.726 1.755
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 14 Jul 2020 1.725 1.755
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 15 Jul 2020 1.740 1.767
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 15 Jul 2020 1.740 1.769
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 15 Jul 2020 1.740 1.770
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 15 Jul 2020 1.739 1.773
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 16 Jul 2020 1.746 1.769
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 16 Jul 2020 1.746 1.769
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 19 Jul 2020 1.747 1.779
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 20 Jul 2020 1.751 1.780
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 20 Jul 2020 1.751 1.782
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 20 Jul 2020 1.751 1.783
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 21 Jul 2020 1.760 1.792
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 21 Jul 2020 1.761 1.793
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 21 Jul 2020 1.761 1.794
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 22 Jul 2020 1.789 1.810
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 22 Jul 2020 1.789 1.812
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 22 Jul 2020 1.788 1.812
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 22 Jul 2020 1.788 1.816
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 26 Jul 2020 1.791 1.830
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 27 Jul 2020 1.797 1.828
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 27 Jul 2020 1.797 1.839
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 28 Jul 2020 1.816 1.843
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 28 Jul 2020 1.812 1.843
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 29 Jul 2020 1.810 1.834
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 29 Jul 2020 1.810 1.840
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 04 Aug 2020 1.817 1.840
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 04 Aug 2020 1.817 1.841