Historical data

Historical data for Swedish Krona in Egyptian Gulf Bank



Date Buy Price Sell Price
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 20 Dec 2020 1.884 1.913
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 20 Dec 2020 1.879 1.908
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 21 Dec 2020 1.877 1.910
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 21 Dec 2020 1.862 1.910
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 21 Dec 2020 1.849 1.909
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 22 Dec 2020 1.890 1.912
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 22 Dec 2020 1.884 1.914
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 23 Dec 2020 1.867 1.894
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 23 Dec 2020 1.867 1.897
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 23 Dec 2020 1.868 1.900
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 24 Dec 2020 1.872 1.907
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 24 Dec 2020 1.873 1.908
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 27 Dec 2020 1.886 1.921
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 28 Dec 2020 1.882 1.914
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 28 Dec 2020 1.883 1.920
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 29 Dec 2020 1.881 1.914
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 29 Dec 2020 1.882 1.921
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 30 Dec 2020 1.905 1.935
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 30 Dec 2020 1.906 1.936
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 31 Dec 2020 1.909 1.932
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 03 Jan 2021 1.902 1.924
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 03 Jan 2021 1.901 1.923
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 04 Jan 2021 1.898 1.931
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 04 Jan 2021 1.898 1.934
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 04 Jan 2021 1.898 1.935
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 04 Jan 2021 1.897 1.934
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 05 Jan 2021 1.893 1.924
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 05 Jan 2021 1.893 1.926
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 05 Jan 2021 1.893 1.930
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 05 Jan 2021 1.888 1.926
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 06 Jan 2021 1.904 1.932
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 06 Jan 2021 1.907 1.939
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 06 Jan 2021 1.902 1.938
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 10 Jan 2021 1.893 1.927
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 10 Jan 2021 1.895 1.930
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 10 Jan 2021 1.889 1.924
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 11 Jan 2021 1.883 1.916
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 11 Jan 2021 1.879 1.912
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 12 Jan 2021 1.873 1.899
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 12 Jan 2021 1.875 1.901
Rate of Swedish Krona in Egyptian Gulf Bank at Tuesday 12 Jan 2021 1.875 1.902
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 13 Jan 2021 1.889 1.910
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 13 Jan 2021 1.890 1.912
Rate of Swedish Krona in Egyptian Gulf Bank at Wednesday 13 Jan 2021 1.871 1.912
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 14 Jan 2021 1.864 1.895
Rate of Swedish Krona in Egyptian Gulf Bank at Thursday 14 Jan 2021 1.864 1.895
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 17 Jan 2021 1.857 1.904
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 17 Jan 2021 1.859 1.905
Rate of Swedish Krona in Egyptian Gulf Bank at Sunday 17 Jan 2021 1.857 1.904
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 18 Jan 2021 1.849 1.883
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 18 Jan 2021 1.851 1.884
Rate of Swedish Krona in Egyptian Gulf Bank at Monday 18 Jan 2021 1.852 1.886