Historical data

Historical data for Kuwaiti Dinar in Egyptian Gulf Bank



Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 20 Dec 2020 48.546 51.667
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 20 Dec 2020 48.422 51.796
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Monday 21 Dec 2020 48.453 51.820
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Monday 21 Dec 2020 48.422 51.787
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Tuesday 22 Dec 2020 48.453 51.820
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Tuesday 22 Dec 2020 48.484 51.862
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 23 Dec 2020 48.484 51.717
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 23 Dec 2020 48.484 51.724
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 23 Dec 2020 48.515 51.756
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Thursday 24 Dec 2020 48.515 51.724
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Thursday 24 Dec 2020 48.546 51.757
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 27 Dec 2020 48.546 51.667
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Monday 28 Dec 2020 48.546 51.696
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Monday 28 Dec 2020 48.577 51.734
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Tuesday 29 Dec 2020 48.577 51.751
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Tuesday 29 Dec 2020 48.608 51.784
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 30 Dec 2020 48.608 51.814
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 30 Dec 2020 48.639 51.895
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 30 Dec 2020 48.639 51.956
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Thursday 31 Dec 2020 48.639 51.958
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 03 Jan 2021 48.639 52.001
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 03 Jan 2021 48.608 51.968
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Monday 04 Jan 2021 48.639 52.102
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Monday 04 Jan 2021 48.608 52.069
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Tuesday 05 Jan 2021 48.639 52.078
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Tuesday 05 Jan 2021 48.639 52.081
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Tuesday 05 Jan 2021 48.515 51.949
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 06 Jan 2021 48.546 52.029
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 06 Jan 2021 48.608 52.103
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 06 Jan 2021 48.484 51.982
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 10 Jan 2021 48.515 51.989
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 10 Jan 2021 51.241 52.055
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 10 Jan 2021 48.422 51.890
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 10 Jan 2021 48.422 51.667
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Monday 11 Jan 2021 48.453 51.895
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Monday 11 Jan 2021 48.360 51.796
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Tuesday 12 Jan 2021 48.391 51.829
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Tuesday 12 Jan 2021 48.422 51.868
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Tuesday 12 Jan 2021 48.422 51.878
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 13 Jan 2021 48.422 51.917
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 13 Jan 2021 48.453 51.973
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Wednesday 13 Jan 2021 48.453 52.007
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Thursday 14 Jan 2021 48.453 51.959
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 17 Jan 2021 48.453 51.914
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 17 Jan 2021 48.484 51.947
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Sunday 17 Jan 2021 48.453 51.914
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Monday 18 Jan 2021 48.484 51.951
Rate of Kuwaiti Dinar in Egyptian Gulf Bank at Monday 18 Jan 2021 48.515 51.984