Historical data

Historical data for Swiss Franc in Egyptian Gulf Bank



Date Buy Price Sell Price
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 17 Dec 2020 17.655 17.842
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 17 Dec 2020 17.655 17.860
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 17 Dec 2020 17.655 17.871
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 20 Dec 2020 17.655 17.864
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 20 Dec 2020 17.610 17.819
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 21 Dec 2020 17.617 17.796
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 21 Dec 2020 17.584 17.796
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 21 Dec 2020 17.507 17.785
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 22 Dec 2020 17.605 17.780
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 22 Dec 2020 17.611 17.791
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 23 Dec 2020 17.569 17.741
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 23 Dec 2020 17.571 17.753
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 24 Dec 2020 17.588 17.771
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 24 Dec 2020 17.600 17.782
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 27 Dec 2020 17.560 17.740
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 28 Dec 2020 17.562 17.744
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 28 Dec 2020 17.573 17.757
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 29 Dec 2020 17.603 17.795
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 29 Dec 2020 17.614 17.841
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 30 Dec 2020 17.716 17.907
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 30 Dec 2020 17.715 17.919
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 31 Dec 2020 17.775 17.935
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 03 Jan 2021 17.707 17.964
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 03 Jan 2021 17.696 17.952
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 04 Jan 2021 17.719 17.894
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 04 Jan 2021 17.719 17.947
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 04 Jan 2021 17.719 17.974
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 04 Jan 2021 17.708 17.969
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 05 Jan 2021 17.781 17.955
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 05 Jan 2021 17.781 17.972
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 05 Jan 2021 17.736 17.926
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 06 Jan 2021 17.793 17.977
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 06 Jan 2021 17.816 18.020
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 06 Jan 2021 17.771 17.980
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 10 Jan 2021 17.610 17.857
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 10 Jan 2021 17.633 17.880
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 10 Jan 2021 17.576 17.823
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 11 Jan 2021 17.576 17.786
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 11 Jan 2021 17.542 17.752
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 12 Jan 2021 17.502 17.666
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 12 Jan 2021 17.513 17.677
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 12 Jan 2021 17.513 17.691
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 13 Jan 2021 17.604 17.757
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 13 Jan 2021 17.613 17.782
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 13 Jan 2021 17.578 17.782
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 14 Jan 2021 17.572 17.746
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 14 Jan 2021 17.522 17.752