Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 28 Feb 2024 19.311 20.269
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 29 Feb 2024 19.317 20.183
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 04 Mar 2024 19.332 20.226
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Mar 2024 19.219 20.155
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Mar 2024 19.329 20.179
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Mar 2024 31.317 32.742
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 10 Mar 2024 30.713 33.035
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 11 Mar 2024 31.233 32.719
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Mar 2024 31.204 32.595
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Mar 2024 31.006 32.408
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Mar 2024 30.812 32.240
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Saturday 16 Mar 2024 30.342 31.729
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 17 Mar 2024 29.459 31.603
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Saturday 23 Mar 2024 29.869 31.180
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 24 Mar 2024 28.476 30.732
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 25 Mar 2024 29.808 31.177
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 26 Mar 2024 30.078 31.459
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 27 Mar 2024 29.911 31.284
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 28 Mar 2024 29.577 31.103