Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Abu Dhabi Islamic Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 28 Feb 2024
19.311
20.269
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 29 Feb 2024
19.317
20.183
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 04 Mar 2024
19.332
20.226
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Mar 2024
19.219
20.155
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Mar 2024
19.329
20.179
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Mar 2024
31.317
32.742
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 10 Mar 2024
30.713
33.035
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 11 Mar 2024
31.233
32.719
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Mar 2024
31.204
32.595
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Mar 2024
31.006
32.408
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Mar 2024
30.812
32.240
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Saturday 16 Mar 2024
30.342
31.729
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 17 Mar 2024
29.459
31.603
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Saturday 23 Mar 2024
29.869
31.180
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 24 Mar 2024
28.476
30.732
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 25 Mar 2024
29.808
31.177
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 26 Mar 2024
30.078
31.459
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 27 Mar 2024
29.911
31.284
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 28 Mar 2024
29.577
31.103