Historical data

Historical data for Kuwaiti Dinar in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 06 Mar 2024 1.388 1.493
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 06 Mar 2024 1.427 1.535
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 06 Mar 2024 1.482 1.593
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 06 Mar 2024 1.518 1.633
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 06 Mar 2024 1.524 1.639
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 06 Mar 2024 1.497 1.610
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 07 Mar 2024 1.503 1.618
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 07 Mar 2024 1.497 1.611
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 07 Mar 2024 1.492 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 07 Mar 2024 1.494 1.608
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 07 Mar 2024 1.495 1.610
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 10 Mar 2024 1.497 1.614
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 10 Mar 2024 1.494 1.611
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 10 Mar 2024 1.497 1.614
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 10 Mar 2024 1.488 1.604
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 10 Mar 2024 1.486 1.602
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 11 Mar 2024 1.491 1.607
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 11 Mar 2024 1.488 1.603
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 11 Mar 2024 1.486 1.602
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 11 Mar 2024 1.485 1.600
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 12 Mar 2024 1.488 1.603
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 12 Mar 2024 1.489 1.604
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 12 Mar 2024 1.485 1.600
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 12 Mar 2024 1.482 1.597
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 12 Mar 2024 1.480 1.595
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 12 Mar 2024 1.477 1.592
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 12 Mar 2024 1.476 1.590
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 13 Mar 2024 1.476 1.590
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 13 Mar 2024 1.471 1.585
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 13 Mar 2024 1.470 1.584
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 13 Mar 2024 1.467 1.580
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 13 Mar 2024 1.464 1.577
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 14 Mar 2024 1.464 1.577
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 14 Mar 2024 1.450 1.562
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 14 Mar 2024 1.445 1.557
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 14 Mar 2024 1.447 1.559
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 17 Mar 2024 1.447 1.557
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 17 Mar 2024 1.441 1.550
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 17 Mar 2024 1.432 1.540
Rate of Kuwaiti Dinar in The United Bank of Egypt at Saturday 23 Mar 2024 1.412 1.521
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 24 Mar 2024 1.409 1.515
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 25 Mar 2024 1.433 1.541
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 26 Mar 2024 1.445 1.555
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 27 Mar 2024 1.430 1.538
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 28 Mar 2024 1.435 1.543