Historical data

Historical data for British Pound in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in The United Bank of Egypt at Wednesday 26 May 2021 22.085 22.277
Rate of British Pound in The United Bank of Egypt at Wednesday 26 May 2021 22.077 22.277
Rate of British Pound in The United Bank of Egypt at Wednesday 26 May 2021 22.077 22.285
Rate of British Pound in The United Bank of Egypt at Wednesday 26 May 2021 22.060 22.285
Rate of British Pound in The United Bank of Egypt at Thursday 27 May 2021 22.012 22.205
Rate of British Pound in The United Bank of Egypt at Thursday 27 May 2021 22.026 22.241
Rate of British Pound in The United Bank of Egypt at Thursday 27 May 2021 22.026 22.310
Rate of British Pound in The United Bank of Egypt at Sunday 30 May 2021 22.096 22.352
Rate of British Pound in The United Bank of Egypt at Monday 31 May 2021 22.154 22.337
Rate of British Pound in The United Bank of Egypt at Monday 31 May 2021 22.140 22.337
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jun 2021 22.206 22.412
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jun 2021 22.159 22.412
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jun 2021 22.143 22.412
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jun 2021 22.107 22.280
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jun 2021 22.099 22.280
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jun 2021 22.085 22.280
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jun 2021 22.093 22.294
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jun 2021 22.073 22.307
Rate of British Pound in The United Bank of Egypt at Thursday 03 Jun 2021 22.123 22.318
Rate of British Pound in The United Bank of Egypt at Thursday 03 Jun 2021 22.073 22.294
Rate of British Pound in The United Bank of Egypt at Thursday 03 Jun 2021 22.121 22.330
Rate of British Pound in The United Bank of Egypt at Thursday 03 Jun 2021 22.121 22.354
Rate of British Pound in The United Bank of Egypt at Thursday 03 Jun 2021 22.073 22.294
Rate of British Pound in The United Bank of Egypt at Sunday 06 Jun 2021 22.027 22.351
Rate of British Pound in The United Bank of Egypt at Monday 07 Jun 2021 22.082 22.304
Rate of British Pound in The United Bank of Egypt at Monday 07 Jun 2021 22.071 22.304
Rate of British Pound in The United Bank of Egypt at Tuesday 08 Jun 2021 22.128 22.327
Rate of British Pound in The United Bank of Egypt at Tuesday 08 Jun 2021 22.102 22.327
Rate of British Pound in The United Bank of Egypt at Tuesday 08 Jun 2021 22.070 22.299
Rate of British Pound in The United Bank of Egypt at Wednesday 09 Jun 2021 22.099 22.272
Rate of British Pound in The United Bank of Egypt at Wednesday 09 Jun 2021 22.099 22.294
Rate of British Pound in The United Bank of Egypt at Wednesday 09 Jun 2021 22.099 22.305
Rate of British Pound in The United Bank of Egypt at Wednesday 09 Jun 2021 22.076 22.305
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jun 2021 22.051 22.305
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jun 2021 22.032 22.205
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jun 2021 22.051 22.305
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jun 2021 21.985 22.205
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jun 2021 21.957 22.176
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jun 2021 21.929 22.194
Rate of British Pound in The United Bank of Egypt at Sunday 13 Jun 2021 21.990 22.271
Rate of British Pound in The United Bank of Egypt at Monday 14 Jun 2021 21.987 22.167
Rate of British Pound in The United Bank of Egypt at Monday 14 Jun 2021 21.951 22.167
Rate of British Pound in The United Bank of Egypt at Monday 14 Jun 2021 21.951 22.168
Rate of British Pound in The United Bank of Egypt at Tuesday 15 Jun 2021 21.996 22.178
Rate of British Pound in The United Bank of Egypt at Tuesday 15 Jun 2021 21.996 22.181
Rate of British Pound in The United Bank of Egypt at Wednesday 16 Jun 2021 21.960 22.137
Rate of British Pound in The United Bank of Egypt at Wednesday 16 Jun 2021 21.996 22.181
Rate of British Pound in The United Bank of Egypt at Wednesday 16 Jun 2021 21.996 22.172
Rate of British Pound in The United Bank of Egypt at Wednesday 16 Jun 2021 21.960 22.172
Rate of British Pound in The United Bank of Egypt at Wednesday 16 Jun 2021 21.960 22.187
Rate of British Pound in The United Bank of Egypt at Thursday 17 Jun 2021 21.796 21.993
Rate of British Pound in The United Bank of Egypt at Thursday 17 Jun 2021 21.792 21.993
Rate of British Pound in The United Bank of Egypt at Thursday 17 Jun 2021 21.789 21.993
Rate of British Pound in The United Bank of Egypt at Thursday 17 Jun 2021 21.737 21.993
Rate of British Pound in The United Bank of Egypt at Thursday 17 Jun 2021 21.717 21.993
Rate of British Pound in The United Bank of Egypt at Sunday 20 Jun 2021 21.517 21.892
Rate of British Pound in The United Bank of Egypt at Monday 21 Jun 2021 21.508 21.710
Rate of British Pound in The United Bank of Egypt at Monday 21 Jun 2021 21.522 21.741
Rate of British Pound in The United Bank of Egypt at Monday 21 Jun 2021 21.522 21.769
Rate of British Pound in The United Bank of Egypt at Monday 21 Jun 2021 21.522 21.817
Rate of British Pound in The United Bank of Egypt at Tuesday 22 Jun 2021 21.687 21.895
Rate of British Pound in The United Bank of Egypt at Tuesday 22 Jun 2021 21.665 21.895
Rate of British Pound in The United Bank of Egypt at Tuesday 22 Jun 2021 21.639 21.895
Rate of British Pound in The United Bank of Egypt at Wednesday 23 Jun 2021 21.735 21.925
Rate of British Pound in The United Bank of Egypt at Wednesday 23 Jun 2021 21.735 21.974