Historical data

Historical data for Qatari Rial in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Central Bank of Egypt at Sunday 31 Jan 2021 4.302 4.338
Rate of Qatari Rial in Central Bank of Egypt at Monday 01 Feb 2021 4.301 4.339
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 03 Feb 2021 4.301 4.338
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 03 Feb 2021 4.299 4.336
Rate of Qatari Rial in Central Bank of Egypt at Thursday 04 Feb 2021 4.286 4.324
Rate of Qatari Rial in Central Bank of Egypt at Sunday 07 Feb 2021 4.281 4.317
Rate of Qatari Rial in Central Bank of Egypt at Monday 08 Feb 2021 4.278 4.316
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 09 Feb 2021 4.279 4.314
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 10 Feb 2021 4.279 4.316
Rate of Qatari Rial in Central Bank of Egypt at Thursday 11 Feb 2021 4.270 4.307
Rate of Qatari Rial in Central Bank of Egypt at Sunday 14 Feb 2021 4.266 4.302
Rate of Qatari Rial in Central Bank of Egypt at Monday 15 Feb 2021 4.269 4.306
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 16 Feb 2021 4.273 4.308
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 17 Feb 2021 4.279 4.315
Rate of Qatari Rial in Central Bank of Egypt at Thursday 18 Feb 2021 4.282 4.319
Rate of Qatari Rial in Central Bank of Egypt at Sunday 21 Feb 2021 4.282 4.318
Rate of Qatari Rial in Central Bank of Egypt at Monday 22 Feb 2021 4.287 4.324
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 23 Feb 2021 4.288 4.326
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 24 Feb 2021 4.288 4.326
Rate of Qatari Rial in Central Bank of Egypt at Thursday 25 Feb 2021 4.292 4.331
Rate of Qatari Rial in Central Bank of Egypt at Sunday 28 Feb 2021 4.295 4.332
Rate of Qatari Rial in Central Bank of Egypt at Monday 01 Mar 2021 4.300 4.340