Historical data

Historical data for Omani Rial in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Central Bank of Egypt at Sunday 31 Jan 2021 40.692 41.138
Rate of Omani Rial in Central Bank of Egypt at Monday 01 Feb 2021 40.680 41.029
Rate of Omani Rial in Central Bank of Egypt at Wednesday 03 Feb 2021 40.680 41.033
Rate of Omani Rial in Central Bank of Egypt at Wednesday 03 Feb 2021 40.663 41.099
Rate of Omani Rial in Central Bank of Egypt at Thursday 04 Feb 2021 40.546 40.986
Rate of Omani Rial in Central Bank of Egypt at Sunday 07 Feb 2021 40.497 40.934
Rate of Omani Rial in Central Bank of Egypt at Monday 08 Feb 2021 40.465 40.809
Rate of Omani Rial in Central Bank of Egypt at Tuesday 09 Feb 2021 40.476 40.912
Rate of Omani Rial in Central Bank of Egypt at Wednesday 10 Feb 2021 40.473 40.911
Rate of Omani Rial in Central Bank of Egypt at Thursday 11 Feb 2021 40.396 40.825
Rate of Omani Rial in Central Bank of Egypt at Sunday 14 Feb 2021 40.359 40.795
Rate of Omani Rial in Central Bank of Egypt at Monday 15 Feb 2021 40.378 40.716
Rate of Omani Rial in Central Bank of Egypt at Tuesday 16 Feb 2021 40.417 40.837
Rate of Omani Rial in Central Bank of Egypt at Wednesday 17 Feb 2021 40.475 40.902
Rate of Omani Rial in Central Bank of Egypt at Thursday 18 Feb 2021 40.498 40.848
Rate of Omani Rial in Central Bank of Egypt at Sunday 21 Feb 2021 40.502 40.950
Rate of Omani Rial in Central Bank of Egypt at Monday 22 Feb 2021 40.552 40.992
Rate of Omani Rial in Central Bank of Egypt at Tuesday 23 Feb 2021 40.559 40.901
Rate of Omani Rial in Central Bank of Egypt at Wednesday 24 Feb 2021 40.530 40.929
Rate of Omani Rial in Central Bank of Egypt at Thursday 25 Feb 2021 40.565 40.978
Rate of Omani Rial in Central Bank of Egypt at Sunday 28 Feb 2021 40.629 41.084
Rate of Omani Rial in Central Bank of Egypt at Monday 01 Mar 2021 40.681 41.137