Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Jordanian Dinar in Central Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 31 Jan 2021
22.065
22.312
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 01 Feb 2021
22.062
22.308
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 03 Feb 2021
22.062
22.310
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 03 Feb 2021
22.050
22.291
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 04 Feb 2021
21.986
22.230
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 07 Feb 2021
21.959
22.202
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 08 Feb 2021
21.945
22.189
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 09 Feb 2021
21.948
22.190
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 10 Feb 2021
21.947
22.189
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 11 Feb 2021
21.905
22.142
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 14 Feb 2021
21.885
22.126
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 15 Feb 2021
21.896
22.139
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 16 Feb 2021
21.916
22.149
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 17 Feb 2021
21.948
22.184
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 18 Feb 2021
21.962
22.212
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 21 Feb 2021
21.962
22.210
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 22 Feb 2021
21.990
22.233
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 23 Feb 2021
21.994
22.240
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 24 Feb 2021
21.993
22.239
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 25 Feb 2021
22.014
22.266
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 28 Feb 2021
22.031
22.283
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 01 Mar 2021
22.059
22.311