Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Sunday 31 Jan 2021 11.972 12.075
Rate of Australian Dollar in Central Bank of Egypt at Monday 01 Feb 2021 11.958 12.061
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 03 Feb 2021 11.895 12.000
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 03 Feb 2021 11.923 12.023
Rate of Australian Dollar in Central Bank of Egypt at Thursday 04 Feb 2021 11.881 11.982
Rate of Australian Dollar in Central Bank of Egypt at Sunday 07 Feb 2021 11.969 12.071
Rate of Australian Dollar in Central Bank of Egypt at Monday 08 Feb 2021 11.923 12.029
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 09 Feb 2021 12.029 12.128
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 10 Feb 2021 12.050 12.150
Rate of Australian Dollar in Central Bank of Egypt at Thursday 11 Feb 2021 12.045 12.143
Rate of Australian Dollar in Central Bank of Egypt at Sunday 14 Feb 2021 12.047 12.155
Rate of Australian Dollar in Central Bank of Egypt at Monday 15 Feb 2021 12.089 12.190
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 16 Feb 2021 12.130 12.225
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 17 Feb 2021 12.063 12.160
Rate of Australian Dollar in Central Bank of Egypt at Thursday 18 Feb 2021 12.130 12.235
Rate of Australian Dollar in Central Bank of Egypt at Sunday 21 Feb 2021 12.270 12.377
Rate of Australian Dollar in Central Bank of Egypt at Monday 22 Feb 2021 12.311 12.415
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 23 Feb 2021 12.343 12.447
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 24 Feb 2021 12.374 12.480
Rate of Australian Dollar in Central Bank of Egypt at Thursday 25 Feb 2021 12.471 12.580
Rate of Australian Dollar in Central Bank of Egypt at Sunday 28 Feb 2021 12.052 12.159
Rate of Australian Dollar in Central Bank of Egypt at Monday 01 Mar 2021 12.102 12.208