Historical data

Historical data for Swedish Krona in Bank of Alexandria



Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Jul 2020 1.635 1.742
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Jul 2020 1.643 1.735
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Jul 2020 1.632 1.742
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Jul 2020 1.643 1.735
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Jul 2020 1.632 1.742
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Jul 2020 1.631 1.742
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Jul 2020 1.637 1.746
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Jul 2020 1.634 1.745
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Jul 2020 1.641 1.739
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Jul 2020 1.639 1.741
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Jul 2020 1.641 1.739
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Jul 2020 1.639 1.741
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Jul 2020 1.654 1.757
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Jul 2020 1.652 1.756
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Jul 2020 1.654 1.757
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Jul 2020 1.652 1.756
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Jul 2020 1.654 1.757
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Jul 2020 1.650 1.753
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Jul 2020 1.635 1.749
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Jul 2020 1.650 1.753
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Jul 2020 1.635 1.749
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Jul 2020 1.634 1.748
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Jul 2020 1.633 1.747
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Jul 2020 1.634 1.748
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Jul 2020 1.633 1.747
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Jul 2020 1.634 1.748
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Jul 2020 1.632 1.746
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Jul 2020 1.646 1.747
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Jul 2020 1.632 1.746
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Jul 2020 1.643 1.745
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Jul 2020 1.632 1.746
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Jul 2020 1.643 1.745
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Jul 2020 1.632 1.746
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Jul 2020 1.643 1.745
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Jul 2020 1.643 1.742
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Jul 2020 1.643 1.748
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Jul 2020 1.643 1.742
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Jul 2020 1.643 1.748
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Jul 2020 1.643 1.742
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Jul 2020 1.643 1.751
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Jul 2020 1.643 1.742
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Jul 2020 1.643 1.751
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Jul 2020 1.662 1.763
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Jul 2020 1.643 1.751
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Jul 2020 1.662 1.763
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Jul 2020 1.643 1.751
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Jul 2020 1.662 1.763
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Jul 2020 1.663 1.768
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Jul 2020 1.662 1.763
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Jul 2020 1.663 1.770
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Jul 2020 1.662 1.765
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Jul 2020 1.663 1.770
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Jul 2020 1.662 1.765
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Jul 2020 1.662 1.766
Rate of Swedish Krona in Bank of Alexandria at Saturday 18 Jul 2020 1.661 1.769
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Jul 2020 1.665 1.777
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Jul 2020 1.666 1.778
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Jul 2020 1.665 1.777
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Jul 2020 1.666 1.778
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Jul 2020 1.670 1.778
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Jul 2020 1.685 1.790
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Jul 2020 1.699 1.809
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Jul 2020 1.701 1.808
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Jul 2020 1.699 1.809
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Jul 2020 1.701 1.808
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Jul 2020 1.699 1.809
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Jul 2020 1.699 1.810
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Jul 2020 1.705 1.818
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Jul 2020 1.710 1.827
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Jul 2020 1.710 1.833
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Jul 2020 1.724 1.840
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Jul 2020 1.710 1.833
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Jul 2020 1.724 1.840
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Jul 2020 1.722 1.829
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Jul 2020 1.724 1.840
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Jul 2020 1.722 1.829
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Jul 2020 1.722 1.838
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Jul 2020 1.721 1.837
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Aug 2020 1.726 1.835
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Aug 2020 1.725 1.838