Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Qatari Rial in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Qatari Rial in Bank of Alexandria at Wednesday 28 Feb 2024
7.880
8.487
Rate of Qatari Rial in Bank of Alexandria at Wednesday 28 Feb 2024
7.879
8.487
Rate of Qatari Rial in Bank of Alexandria at Thursday 29 Feb 2024
7.879
8.499
Rate of Qatari Rial in Bank of Alexandria at Thursday 29 Feb 2024
7.878
8.499
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Mar 2024
7.879
8.485
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Mar 2024
7.879
8.487
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Mar 2024
7.879
8.487
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Mar 2024
7.879
8.486
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024
7.879
8.485
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024
11.748
12.642
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024
12.412
13.355
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024
12.668
13.629
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024
12.846
13.821
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024
12.923
13.903
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024
12.668
13.629
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024
12.668
13.626
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024
12.642
13.598
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024
12.617
13.571
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024
12.591
13.544
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024
12.617
13.571
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024
12.578
13.544
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024
12.604
13.593
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024
12.565
13.552
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024
12.553
13.538
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024
12.527
13.511
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024
12.514
13.497
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024
12.527
13.511
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024
12.604
13.593
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Mar 2024
12.542
13.489
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Mar 2024
12.527
13.491
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Mar 2024
12.514
13.477
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Mar 2024
12.502
13.464
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Mar 2024
12.540
13.505
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024
12.502
13.464
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024
12.540
13.489
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024
12.514
13.461
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024
12.489
13.435
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024
12.463
13.408
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024
12.449
13.394
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024
12.538
13.490
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024
12.449
13.394
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024
12.461
13.406
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024
12.448
13.393
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024
12.435
13.379
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024
12.384
13.324
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024
12.359
13.297
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024
12.461
13.406
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024
12.359
13.297
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024
12.386
13.325
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024
12.361
13.298
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024
12.195
13.120
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024
12.386
13.325
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024
12.195
13.120
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024
12.230
13.158
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024
12.192
13.117
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024
12.141
13.062
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024
12.077
12.993
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024
12.064
12.980
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024
12.064
12.980
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024
12.064
12.980
Rate of Qatari Rial in Bank of Alexandria at Saturday 23 Mar 2024
11.918
12.802
Rate of Qatari Rial in Bank of Alexandria at Sunday 24 Mar 2024
11.903
12.785
Rate of Qatari Rial in Bank of Alexandria at Monday 25 Mar 2024
12.117
13.021
Rate of Qatari Rial in Bank of Alexandria at Tuesday 26 Mar 2024
12.201
13.108
Rate of Qatari Rial in Bank of Alexandria at Wednesday 27 Mar 2024
12.075
12.975
Rate of Qatari Rial in Bank of Alexandria at Thursday 28 Mar 2024
12.107
13.004