Historical data

Historical data for Swiss Franc in Bank of Alexandria



Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Dec 2020 17.608 17.845
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Dec 2020 17.635 17.862
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Dec 2020 17.608 17.845
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Dec 2020 17.635 17.862
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Dec 2020 17.608 17.845
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Dec 2020 17.585 17.822
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Dec 2020 17.574 17.811
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Dec 2020 17.572 17.777
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Dec 2020 17.574 17.811
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Dec 2020 17.538 17.777
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Dec 2020 17.574 17.811
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Dec 2020 17.527 17.766
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Dec 2020 17.538 17.777
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Dec 2020 17.466 17.766
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Dec 2020 17.538 17.777
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Dec 2020 17.466 17.766
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Dec 2020 17.570 17.759
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Dec 2020 17.561 17.770
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Dec 2020 17.570 17.759
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Dec 2020 17.561 17.770
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Dec 2020 17.526 17.722
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Dec 2020 17.533 17.733
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Dec 2020 17.526 17.722
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Dec 2020 17.533 17.733
Rate of Swiss Franc in Bank of Alexandria at Thursday 24 Dec 2020 17.557 17.747
Rate of Swiss Franc in Bank of Alexandria at Thursday 24 Dec 2020 17.533 17.733
Rate of Swiss Franc in Bank of Alexandria at Thursday 24 Dec 2020 17.557 17.747
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Dec 2020 17.509 17.701
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Dec 2020 17.557 17.747
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Dec 2020 17.509 17.701
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Dec 2020 17.521 17.713
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Dec 2020 17.509 17.701
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Dec 2020 17.521 17.713
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Dec 2020 17.527 17.719
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Dec 2020 17.521 17.713
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Dec 2020 17.527 17.719
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Dec 2020 17.521 17.713
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Dec 2020 17.527 17.719
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Dec 2020 17.536 17.738
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Dec 2020 17.527 17.719
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Dec 2020 17.536 17.738
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Dec 2020 17.527 17.719
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Dec 2020 17.536 17.738
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Dec 2020 17.560 17.772
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Dec 2020 17.571 17.821
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Dec 2020 17.672 17.888
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Dec 2020 17.670 17.899
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Dec 2020 17.672 17.888
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Dec 2020 17.670 17.899
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Dec 2020 17.732 17.916
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Dec 2020 17.670 17.899
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Dec 2020 17.732 17.916
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Dec 2020 17.720 17.910
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Dec 2020 17.732 17.916
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Dec 2020 17.720 17.910
Rate of Swiss Franc in Bank of Alexandria at Saturday 02 Jan 2021 17.709 17.907
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Jan 2021 17.598 17.930
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Jan 2021 17.709 17.907
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Jan 2021 17.598 17.930
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Jan 2021 17.666 17.941
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Jan 2021 17.676 17.860
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Jan 2021 17.676 17.939
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Jan 2021 17.676 17.860
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Jan 2021 17.676 17.939
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Jan 2021 17.729 17.923
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Jan 2021 17.706 17.918
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Jan 2021 17.729 17.923
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Jan 2021 17.706 17.918
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Jan 2021 17.729 17.923
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Jan 2021 17.706 17.918
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Jan 2021 17.760 17.966
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Jan 2021 17.725 17.955
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Jan 2021 17.565 17.838
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Jan 2021 17.725 17.955
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Jan 2021 17.565 17.838
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Jan 2021 17.725 17.955
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Jan 2021 17.565 17.838
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Jan 2021 17.542 17.815
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Jan 2021 17.725 17.955
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Jan 2021 17.542 17.815
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Jan 2021 17.725 17.955
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Jan 2021 17.531 17.804
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.530 17.763
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.508 17.740
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.497 17.729
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.530 17.763
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.497 17.729
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.479 17.729
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.497 17.729
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.479 17.729
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.474 17.740
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.479 17.729
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Jan 2021 17.474 17.740
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Jan 2021 17.457 17.646
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Jan 2021 17.474 17.740
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Jan 2021 17.457 17.646
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Jan 2021 17.457 17.658
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Jan 2021 17.559 17.739
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Jan 2021 17.545 17.751
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Jan 2021 17.457 17.658
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Jan 2021 17.545 17.751
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Jan 2021 17.457 17.658
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Jan 2021 17.545 17.751
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Jan 2021 17.538 17.763
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Jan 2021 17.545 17.751
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Jan 2021 17.538 17.763
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Jan 2021 17.526 17.729
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Jan 2021 17.538 17.763
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Jan 2021 17.526 17.729
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Jan 2021 17.538 17.763
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Jan 2021 17.526 17.729
Rate of Swiss Franc in Bank of Alexandria at Sunday 17 Jan 2021 17.481 17.723
Rate of Swiss Franc in Bank of Alexandria at Sunday 17 Jan 2021 17.526 17.729
Rate of Swiss Franc in Bank of Alexandria at Sunday 17 Jan 2021 17.481 17.723
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Jan 2021 17.461 17.665
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Jan 2021 17.481 17.723
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Jan 2021 17.461 17.665
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Jan 2021 17.484 17.687
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Jan 2021 17.461 17.665
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Jan 2021 17.484 17.687
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Jan 2021 17.461 17.665
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Jan 2021 17.484 17.687
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Jan 2021 17.461 17.665