Historical data

Historical data for Australian Dollar in Bank of Alexandria



Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Jul 2020 10.870 11.178
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Jul 2020 10.919 11.228
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Jul 2020 10.870 11.178
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Jul 2020 10.863 11.171
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Jul 2020 10.856 11.164
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Jul 2020 10.863 11.171
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Jul 2020 10.856 11.164
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Jul 2020 10.863 11.171
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Jul 2020 10.849 11.157
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Jul 2020 10.873 11.181
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Jul 2020 10.849 11.157
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Jul 2020 10.859 11.167
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Jul 2020 10.849 11.157
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Jul 2020 10.859 11.167
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Jul 2020 10.849 11.157
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Jul 2020 10.859 11.167
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Jul 2020 10.805 11.113
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Jul 2020 10.812 11.119
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Jul 2020 10.805 11.113
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Jul 2020 10.812 11.119
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Jul 2020 10.805 11.113
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Jul 2020 10.826 11.134
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Jul 2020 10.805 11.113
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Jul 2020 10.826 11.134
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Jul 2020 10.913 11.222
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Jul 2020 10.826 11.134
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Jul 2020 10.913 11.222
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Jul 2020 10.826 11.134
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Jul 2020 10.913 11.222
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Jul 2020 10.920 11.229
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Jul 2020 10.913 11.222
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Jul 2020 10.928 11.237
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Jul 2020 10.911 11.219
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Jul 2020 10.928 11.237
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Jul 2020 10.911 11.219
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Jul 2020 10.917 11.226
Rate of Australian Dollar in Bank of Alexandria at Saturday 18 Jul 2020 10.911 11.219
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Jul 2020 10.906 11.215
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Jul 2020 10.913 11.222
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Jul 2020 10.906 11.215
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Jul 2020 10.913 11.222
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Jul 2020 10.912 11.220
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Jul 2020 10.974 11.283
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Jul 2020 11.171 11.482
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Jul 2020 11.147 11.458
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Jul 2020 11.171 11.482
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Jul 2020 11.147 11.458
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Jul 2020 11.171 11.482
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Jul 2020 11.185 11.495
Rate of Australian Dollar in Bank of Alexandria at Sunday 26 Jul 2020 11.110 11.420
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Jul 2020 11.145 11.455
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Jul 2020 11.192 11.503
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Jul 2020 11.145 11.455
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Jul 2020 11.192 11.503
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Jul 2020 11.189 11.500
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Jul 2020 11.192 11.503
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Jul 2020 11.189 11.500
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Jul 2020 11.220 11.530
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Jul 2020 11.213 11.523
Rate of Australian Dollar in Bank of Alexandria at Tuesday 04 Aug 2020 11.123 11.434
Rate of Australian Dollar in Bank of Alexandria at Tuesday 04 Aug 2020 11.149 11.459
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Aug 2020 11.208 11.518
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Aug 2020 11.264 11.575
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Aug 2020 11.208 11.518
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Aug 2020 11.264 11.575
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Aug 2020 11.208 11.518
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Aug 2020 11.264 11.575
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Aug 2020 11.208 11.518
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Aug 2020 11.264 11.575
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Aug 2020 11.256 11.567
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Aug 2020 11.249 11.560
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Aug 2020 11.256 11.567
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Aug 2020 11.249 11.560
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Aug 2020 11.242 11.553
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Aug 2020 11.249 11.560
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Aug 2020 11.242 11.553