Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Monday 15 Mar 2021 11.698 12.246
Rate of Australian Dollar in Bank of Alexandria at Monday 15 Mar 2021 11.715 12.262
Rate of Australian Dollar in Bank of Alexandria at Monday 15 Mar 2021 11.698 12.246
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Mar 2021 11.675 12.222
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Mar 2021 11.682 12.230
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Mar 2021 11.675 12.222
Rate of Australian Dollar in Bank of Alexandria at Wednesday 17 Mar 2021 11.655 12.202
Rate of Australian Dollar in Bank of Alexandria at Thursday 18 Mar 2021 11.792 12.340
Rate of Australian Dollar in Bank of Alexandria at Thursday 18 Mar 2021 11.655 12.202
Rate of Australian Dollar in Bank of Alexandria at Thursday 18 Mar 2021 11.792 12.340
Rate of Australian Dollar in Bank of Alexandria at Thursday 18 Mar 2021 11.814 12.362
Rate of Australian Dollar in Bank of Alexandria at Thursday 18 Mar 2021 11.799 12.347
Rate of Australian Dollar in Bank of Alexandria at Thursday 18 Mar 2021 11.814 12.362
Rate of Australian Dollar in Bank of Alexandria at Thursday 18 Mar 2021 11.799 12.347
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Mar 2021 11.686 12.233
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Mar 2021 11.799 12.347
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Mar 2021 11.686 12.233
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Mar 2021 11.799 12.347
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Mar 2021 11.686 12.233
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Mar 2021 11.799 12.347
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Mar 2021 11.686 12.233
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Mar 2021 11.642 12.189
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Mar 2021 11.649 12.197
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Mar 2021 11.642 12.189
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Mar 2021 11.663 12.211
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.673 12.220
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.663 12.211
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.673 12.220
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.663 12.211
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.673 12.220
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.688 12.236
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.695 12.243
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.663 12.211
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.695 12.243
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.663 12.211
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Mar 2021 11.695 12.243
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Mar 2021 11.516 12.063
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Mar 2021 11.523 12.071
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Mar 2021 11.516 12.063
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Mar 2021 11.523 12.071
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Mar 2021 11.489 12.036
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Mar 2021 11.523 12.071
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Mar 2021 11.489 12.036
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Mar 2021 11.523 12.071
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Mar 2021 11.489 12.036
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Mar 2021 11.474 12.021
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Mar 2021 11.523 12.070
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Mar 2021 11.474 12.021
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Mar 2021 11.523 12.070
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Mar 2021 11.515 12.062
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.517 12.064
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.515 12.062
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.517 12.064
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.511 12.058
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.517 12.064
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.511 12.058
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.517 12.064
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.511 12.058
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.517 12.064
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.511 12.058
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Mar 2021 11.518 12.064
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Mar 2021 11.539 12.086
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Mar 2021 11.518 12.064
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Mar 2021 11.539 12.086
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Mar 2021 11.518 12.064
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Mar 2021 11.539 12.086
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Mar 2021 11.525 12.071
Rate of Australian Dollar in Bank of Alexandria at Wednesday 31 Mar 2021 11.467 12.014
Rate of Australian Dollar in Bank of Alexandria at Wednesday 31 Mar 2021 11.453 11.998
Rate of Australian Dollar in Bank of Alexandria at Wednesday 31 Mar 2021 11.467 12.014
Rate of Australian Dollar in Bank of Alexandria at Wednesday 31 Mar 2021 11.453 11.998
Rate of Australian Dollar in Bank of Alexandria at Wednesday 31 Mar 2021 11.459 12.005
Rate of Australian Dollar in Bank of Alexandria at Thursday 01 Apr 2021 11.419 11.964
Rate of Australian Dollar in Bank of Alexandria at Thursday 01 Apr 2021 11.459 12.005
Rate of Australian Dollar in Bank of Alexandria at Thursday 01 Apr 2021 11.419 11.964
Rate of Australian Dollar in Bank of Alexandria at Sunday 04 Apr 2021 11.482 12.028
Rate of Australian Dollar in Bank of Alexandria at Sunday 04 Apr 2021 11.419 11.964
Rate of Australian Dollar in Bank of Alexandria at Sunday 04 Apr 2021 11.482 12.028
Rate of Australian Dollar in Bank of Alexandria at Sunday 04 Apr 2021 11.419 11.964
Rate of Australian Dollar in Bank of Alexandria at Sunday 04 Apr 2021 11.482 12.028
Rate of Australian Dollar in Bank of Alexandria at Sunday 04 Apr 2021 11.419 11.964
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Apr 2021 11.455 12.000
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Apr 2021 11.482 12.028
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Apr 2021 11.455 12.000
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Apr 2021 11.482 12.028
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Apr 2021 11.462 12.008
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Apr 2021 11.482 12.028
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Apr 2021 11.462 12.008
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Apr 2021 11.511 12.057
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Apr 2021 11.462 12.008
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Apr 2021 11.511 12.057
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Apr 2021 11.462 12.008
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Apr 2021 11.511 12.057
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Apr 2021 11.518 12.065
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Apr 2021 11.511 12.057
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Apr 2021 11.518 12.065
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Apr 2021 11.511 12.057
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Apr 2021 11.518 12.065
Rate of Australian Dollar in Bank of Alexandria at Wednesday 07 Apr 2021 11.538 12.084
Rate of Australian Dollar in Bank of Alexandria at Wednesday 07 Apr 2021 11.518 12.065
Rate of Australian Dollar in Bank of Alexandria at Wednesday 07 Apr 2021 11.538 12.084
Rate of Australian Dollar in Bank of Alexandria at Thursday 08 Apr 2021 11.486 12.031
Rate of Australian Dollar in Bank of Alexandria at Saturday 10 Apr 2021 11.500 12.046
Rate of Australian Dollar in Bank of Alexandria at Sunday 11 Apr 2021 11.520 12.066
Rate of Australian Dollar in Bank of Alexandria at Sunday 11 Apr 2021 11.498 12.043
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Apr 2021 11.446 11.991
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Apr 2021 11.457 12.002
Rate of Australian Dollar in Bank of Alexandria at Tuesday 13 Apr 2021 11.457 12.002